iSh.ST.Eu.600 Oil&Gas U.ETF DE

7

8

32.885

Date Time Volume Order Volume Price
30/04/2025 11:46:39.526 4   32.885
      4 32.885
      4 32.885
30/04/2025 11:38:24.370 3   32.885
      3 32.885
      3 32.885
30/04/2025 11:37:42.509 13   32.89
      13 32.89
      13 32.89
30/04/2025 11:09:24.256 33   32.895
      33 32.895
      33 32.895
30/04/2025 11:00:18.269 160   32.79
      160 32.79
      160 32.79
30/04/2025 09:07:08.237 1   32.71
      1 32.71
      1 32.71
30/04/2025 09:04:07.747 1   32.89
      1 32.89
      1 32.89
30/04/2025 08:10:43.924 61   33.06
      61 33.06
      61 33.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM