iSh.ST.Eu.600 Oil&Gas U.ETF DE

41

42

39.97

Date Time Volume Order Volume Price
31/10/2025 21:53:48.641 25   39.97
      25 39.97
      25 39.97
31/10/2025 20:22:35.485 1   40.215
      1 40.215
      1 40.215
31/10/2025 20:17:40.122 2   40.025
      2 40.025
      2 40.025
31/10/2025 18:57:07.067 1   40.145
      1 40.145
      1 40.145
31/10/2025 18:40:49.700 50   39.935
      50 39.935
      50 39.935
31/10/2025 18:05:09.644 7   40.11
      7 40.11
      7 40.11
31/10/2025 17:12:21.864 3   39.955
      3 39.955
      3 39.955
31/10/2025 17:02:44.762 6   39.91
      6 39.91
      6 39.91
31/10/2025 16:25:39.516 25   40.02
      25 40.02
      25 40.02
31/10/2025 15:59:24.994 75   40.015
      75 40.015
      75 40.015
31/10/2025 15:02:18.932 1   40.14
      1 40.14
      1 40.14
31/10/2025 14:32:18.286 3   40.04
      3 40.04
      3 40.04
31/10/2025 14:09:58.194 46   40.10
      46 40.10
      46 40.10
31/10/2025 13:27:02.779 100   39.96
      100 39.96
      100 39.96
31/10/2025 13:21:23.350 260   39.955
      260 39.955
      260 39.955
31/10/2025 13:01:53.713 2   39.955
      2 39.955
      2 39.955
31/10/2025 12:38:11.050 25   39.94
      25 39.94
      25 39.94
31/10/2025 11:39:05.382 6   39.88
      6 39.88
      6 39.88
31/10/2025 11:00:24.027 1   39.90
      1 39.90
      1 39.90
31/10/2025 10:47:30.455 19   39.91
      19 39.91
      19 39.91
31/10/2025 10:24:04.580 17   39.97
      17 39.97
      17 39.97
31/10/2025 10:22:50.011 7   39.96
      7 39.96
      7 39.96
31/10/2025 10:01:05.956 3   40.03
      3 40.03
      3 40.03
31/10/2025 10:00:41.612 1   40.035
      1 40.035
      1 40.035
31/10/2025 09:59:32.204 1   40.02
      1 40.02
      1 40.02
31/10/2025 09:57:12.996 1   40.005
      1 40.005
      1 40.005
31/10/2025 09:56:23.109 1   40.015
      1 40.015
      1 40.015
31/10/2025 09:50:06.292 3   39.985
      3 39.985
      3 39.985
31/10/2025 09:49:32.587 1   39.975
      1 39.975
      1 39.975
31/10/2025 09:48:32.159 50   40.00
      50 40.00
      50 40.00
31/10/2025 09:46:37.614 1   40.01
      1 40.01
      1 40.01
31/10/2025 09:43:07.498 1   39.99
      1 39.99
      1 39.99
31/10/2025 09:37:34.386 2   39.985
      2 39.985
      2 39.985
31/10/2025 09:28:34.921 1   40.04
      1 40.04
      1 40.04
31/10/2025 09:22:51.114 96   40.05
      96 40.05
      96 40.05
31/10/2025 09:10:35.932 3   40.125
      3 40.125
      3 40.125
31/10/2025 09:10:08.670 1   40.15
      1 40.15
      1 40.15
31/10/2025 09:08:04.045 1   40.145
      1 40.145
      1 40.145
31/10/2025 09:07:48.449 1   40.135
      1 40.135
      1 40.135
31/10/2025 09:05:05.853 3   40.19
      3 40.19
      3 40.19
31/10/2025 09:04:41.593 1   40.22
      1 40.22
      1 40.22
31/10/2025 08:00:24.541 2   40.03
      2 40.03
      2 40.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM