iSh.ST.Eu.600 Oil&Gas U.ETF DE

34

33

37.915

Date Time Volume Order Volume Price
01/08/2025 10:58:52.728 79   37.915
      79 37.915
      79 37.915
01/08/2025 10:49:03.780 1   37.925
      1 37.925
      1 37.925
01/08/2025 10:48:30.992 1   37.895
      1 37.895
      1 37.895
01/08/2025 10:48:17.793 3   37.91
      3 37.91
      3 37.91
01/08/2025 10:06:32.019 44   37.96
      44 37.96
      44 37.96
01/08/2025 10:06:28.684 2 400   37.96
      2 400 37.96
      2 400 37.96
01/08/2025 10:05:51.369 1 400   37.96
      1 400 37.96
      1 400 37.96
01/08/2025 09:47:17.195 38   37.975
      38 37.975
      38 37.975
01/08/2025 09:41:07.548 3   37.95
      3 37.95
      3 37.95
01/08/2025 09:40:38.351 2   37.955
      2 37.955
      2 37.955
01/08/2025 09:38:43.233 81   37.98
      81 37.98
      81 37.98
01/08/2025 09:37:09.248 1   37.985
      1 37.985
      1 37.985
01/08/2025 09:32:11.579 1   38.005
      1 38.005
      1 38.005
01/08/2025 09:31:12.815 19   38.005
      19 38.005
      19 38.005
01/08/2025 09:27:06.166 1   38.02
      1 38.02
      1 38.02
01/08/2025 09:27:01.546 1   38.03
      1 38.03
      1 38.03
01/08/2025 09:23:07.792 3   37.93
      3 37.93
      3 37.93
01/08/2025 09:22:35.987 1   38.005
      1 38.005
      1 38.005
01/08/2025 09:18:48.217 1   38.03
      1 38.03
      1 38.03
01/08/2025 09:17:43.178 322   38.03
      322 38.03
      314 38.03
      8 38.03
01/08/2025 09:16:01.567 1   38.00
      1 38.00
      1 38.00
01/08/2025 09:15:13.272 1   37.98
      1 37.98
      1 37.98
01/08/2025 09:09:07.370 3   37.93
      3 37.93
      3 37.93
01/08/2025 09:08:40.805 1   38.01
      1 38.01
      1 38.01
01/08/2025 09:07:22.939 299   37.92
      299 37.92
      299 37.92
01/08/2025 09:07:03.335 1   38.01
      1 38.01
      1 38.01
01/08/2025 09:04:44.103 20   37.86
      20 37.86
      20 37.86
01/08/2025 09:04:38.468 10   37.915
      10 37.915
      10 37.915
01/08/2025 09:04:18.851 9   37.985
      1 37.985
      9 37.985
      8 37.985
01/08/2025 08:29:03.092 1   38.065
      1 38.065
      1 38.065
01/08/2025 08:26:51.308 8   37.93
      8 37.93
      8 37.93
01/08/2025 08:10:02.724 1   37.94
      1 37.94
      1 37.94
01/08/2025 08:04:09.097 55   37.955
      55 37.955
      55 37.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM