iSh.ST.Eu.600 Oil&Gas U.ETF DE

41

41

37.88

Date Time Volume Order Volume Price
15/09/2025 17:57:22.778 1   37.88
      1 37.88
      1 37.88
15/09/2025 17:06:48.015 262   37.96
      262 37.96
      262 37.96
15/09/2025 16:33:55.852 1   38.01
      1 38.01
      1 38.01
15/09/2025 15:55:41.534 1   37.88
      1 37.88
      1 37.88
15/09/2025 15:50:44.685 1   37.89
      1 37.89
      1 37.89
15/09/2025 15:47:46.505 1   37.875
      1 37.875
      1 37.875
15/09/2025 15:38:31.609 1   37.865
      1 37.865
      1 37.865
15/09/2025 15:38:17.778 20   37.865
      20 37.865
      20 37.865
15/09/2025 15:36:11.139 73   37.855
      73 37.855
      73 37.855
15/09/2025 14:03:23.808 28   37.94
      28 37.94
      28 37.94
15/09/2025 13:41:33.319 1   37.935
      1 37.935
      1 37.935
15/09/2025 13:23:12.643 2   37.955
      2 37.955
      2 37.955
15/09/2025 12:04:34.405 181   37.98
      181 37.98
      181 37.98
15/09/2025 11:41:13.105 2   37.95
      2 37.95
      2 37.95
15/09/2025 11:35:04.193 140   37.96
      140 37.96
      140 37.96
15/09/2025 11:10:59.213 3   37.93
      3 37.93
      3 37.93
15/09/2025 11:10:06.564 27   37.94
      27 37.94
      27 37.94
15/09/2025 10:55:50.003 15   37.92
      15 37.92
      15 37.92
15/09/2025 10:38:21.732 29   37.955
      29 37.955
      29 37.955
15/09/2025 10:12:53.951 11   37.915
      11 37.915
      11 37.915
15/09/2025 09:59:12.111 30   37.925
      30 37.925
      30 37.925
15/09/2025 09:57:06.271 1   37.91
      1 37.91
      1 37.91
15/09/2025 09:55:28.250 235   37.915
      235 37.915
      235 37.915
15/09/2025 09:52:09.710 1   37.885
      1 37.885
      1 37.885
15/09/2025 09:48:11.909 1   37.865
      1 37.865
      1 37.865
15/09/2025 09:46:32.563 1   37.855
      1 37.855
      1 37.855
15/09/2025 09:39:01.964 4   37.895
      4 37.895
      4 37.895
15/09/2025 09:38:43.441 1   37.905
      1 37.905
      1 37.905
15/09/2025 09:38:40.323 1   37.905
      1 37.905
      1 37.905
15/09/2025 09:30:11.734 34   37.865
      34 37.865
      34 37.865
15/09/2025 09:30:11.152 1   37.865
      1 37.865
      1 37.865
15/09/2025 09:29:32.418 1   37.88
      1 37.88
      1 37.88
15/09/2025 09:10:33.482 1   38.015
      1 38.015
      1 38.015
15/09/2025 09:09:26.303 3   38.04
      3 38.04
      3 38.04
15/09/2025 09:09:11.109 1   38.045
      1 38.045
      1 38.045
15/09/2025 09:08:02.180 1   38.035
      1 38.035
      1 38.035
15/09/2025 09:04:12.648 100   38.00
      100 38.00
      99 38.00
      1 38.00
15/09/2025 08:21:13.767 3   37.85
      3 37.85
      3 37.85
15/09/2025 08:20:14.521 1   38.005
      1 38.005
      1 38.005
15/09/2025 08:02:17.169 15   38.115
      15 38.115
      15 38.115
15/09/2025 08:02:17.068 12   37.86
      12 37.86
      12 37.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM