Tradegate Exchange

iSh.ST.Eu.600 Oil&Gas U.ETF DE

40.505

Date	Time	Volume	Order Volume	Price
19/12/2025	19:39:16.837	270		40.505
			48	40.505
			270	40.505
			222	40.505
19/12/2025	19:17:22.980	2		40.45
			2	40.45
			2	40.45
19/12/2025	18:28:48.874	5		40.35
			5	40.35
			5	40.35
19/12/2025	17:38:59.014	2		40.505
			2	40.505
			2	40.505
19/12/2025	17:14:07.523	1		40.345
			1	40.345
			1	40.345
19/12/2025	16:47:11.204	10		40.35
			10	40.35
			10	40.35
19/12/2025	16:21:41.986	1		40.355
			1	40.355
			1	40.355
19/12/2025	16:10:52.539	17		40.365
			17	40.365
			17	40.365
19/12/2025	15:38:52.443	1		40.25
			1	40.25
			1	40.25
19/12/2025	13:50:09.314	23		40.09
			23	40.09
			23	40.09
19/12/2025	12:27:49.425	1		40.055
			1	40.055
			1	40.055
19/12/2025	12:06:27.618	721		40.01
			721	40.01
			721	40.01
19/12/2025	10:02:29.554	20		40.07
			20	40.07
			20	40.07
19/12/2025	10:01:37.316	8		40.05
			8	40.05
			8	40.05
19/12/2025	09:36:56.491	3		40.08
			3	40.08
			3	40.08
19/12/2025	09:36:36.766	1		40.09
			1	40.09
			1	40.09
19/12/2025	09:36:31.833	1		40.09
			1	40.09
			1	40.09
19/12/2025	09:33:01.968	1		40.115
			1	40.115
			1	40.115
19/12/2025	09:32:42.644	10		40.095
			10	40.095
			10	40.095
19/12/2025	09:30:42.141	1		40.105
			1	40.105
			1	40.105
19/12/2025	09:22:33.013	1		40.215
			1	40.215
			1	40.215
19/12/2025	09:21:26.623	3		40.175
			3	40.175
			3	40.175
19/12/2025	09:21:06.792	1		40.195
			1	40.195
			1	40.195
19/12/2025	09:20:01.072	5		40.175
			5	40.175
			5	40.175
19/12/2025	09:18:01.496	1		40.195
			1	40.195
			1	40.195
19/12/2025	09:06:33.856	1		40.13
			1	40.13
			1	40.13
19/12/2025	08:02:21.863	1		40.08
			1	40.08
			1	40.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)