Tradegate Exchange

iSh.ST.Eu.600 Oil&Gas U.ETF DE

151

131

37.205

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:47.945	50		37.205
			50	37.205
			50	37.205
13/06/2025	21:06:32.746	137		37.18
			137	37.18
			137	37.18
13/06/2025	20:39:01.391	29		37.16
			29	37.16
			29	37.16
13/06/2025	20:37:19.287	44		37.155
			44	37.155
			44	37.155
13/06/2025	20:14:48.676	1		37.19
			1	37.19
			1	37.19
13/06/2025	20:14:43.318	11		37.19
			3	37.19
			8	37.19
			11	37.19
13/06/2025	19:54:03.440	300		37.205
			300	37.205
			300	37.205
13/06/2025	19:40:32.388	1		36.97
			1	36.97
			1	36.97
13/06/2025	19:35:13.455	65		37.175
			65	37.175
			65	37.175
13/06/2025	18:51:02.532	88		36.92
			88	36.92
			88	36.92
13/06/2025	18:30:21.610	2		36.93
			2	36.93
			2	36.93
13/06/2025	17:59:45.022	40		37.185
			40	37.185
			40	37.185
13/06/2025	17:37:07.921	80		37.165
			80	37.165
			80	37.165
13/06/2025	17:20:30.626	1		37.085
			1	37.085
			1	37.085
13/06/2025	17:11:48.121	9		37.02
			9	37.02
			9	37.02
13/06/2025	17:00:26.059	46		36.945
			46	36.945
			46	36.945
13/06/2025	16:30:28.285	76		37.115
			76	37.115
			76	37.115
13/06/2025	16:28:08.121	500		37.115
			500	37.115
			500	37.115
13/06/2025	16:27:39.648	500		37.12
			500	37.12
			500	37.12
13/06/2025	16:27:10.491	215		37.115
			215	37.115
			215	37.115
13/06/2025	16:26:45.291	500		37.105
			500	37.105
			500	37.105
13/06/2025	16:26:05.533	800		37.105
			800	37.105
			800	37.105
13/06/2025	16:25:32.853	1 000		37.09
			1 000	37.09
			1 000	37.09
13/06/2025	16:23:07.992	2		37.09
			2	37.09
			2	37.09
13/06/2025	16:16:16.634	20		37.08
			20	37.08
			20	37.08
13/06/2025	16:12:41.176	1		37.115
			1	37.115
			1	37.115
13/06/2025	16:12:09.882	1		37.13
			1	37.13
			1	37.13
13/06/2025	16:11:29.136	3		37.07
			3	37.07
			3	37.07
13/06/2025	15:56:49.489	1 400		37.03
			1 400	37.03
			1 400	37.03
13/06/2025	15:52:43.050	1		37.125
			1	37.125
			1	37.125
13/06/2025	15:51:03.782	80		37.14
			80	37.14
			80	37.14
13/06/2025	15:49:34.063	279		37.085
			279	37.085
			279	37.085
13/06/2025	15:36:30.580	6		37.29
			6	37.29
			6	37.29
13/06/2025	15:30:15.241	7		37.345
			7	37.345
			7	37.345
13/06/2025	15:27:45.069	27		37.375
			27	37.375
			27	37.375
13/06/2025	15:20:10.887	25		37.415
			25	37.415
			25	37.415
13/06/2025	15:05:35.154	2		37.425
			2	37.425
			2	37.425
13/06/2025	14:48:16.980	26		37.455
			26	37.455
			26	37.455
13/06/2025	14:44:06.420	25		37.425
			25	37.425
			25	37.425
13/06/2025	14:11:15.804	3		37.38
			3	37.38
			3	37.38
13/06/2025	14:10:43.309	2		37.405
			2	37.405
			2	37.405
13/06/2025	14:08:44.566	3		37.425
			3	37.425
			3	37.425
13/06/2025	14:08:11.274	3		37.415
			3	37.415
			3	37.415
13/06/2025	14:08:10.969	8		37.415
			8	37.415
			8	37.415
13/06/2025	14:07:17.545	1		37.42
			1	37.42
			1	37.42
13/06/2025	13:55:09.107	10		37.39
			10	37.39
			10	37.39
13/06/2025	13:47:07.739	3		37.33
			3	37.33
			3	37.33
13/06/2025	13:47:00.991	1		37.36
			1	37.36
			1	37.36
13/06/2025	13:27:37.559	30		37.39
			30	37.39
			30	37.39
13/06/2025	13:25:14.194	25		37.42
			25	37.42
			25	37.42
13/06/2025	13:21:54.617	3		37.47
			3	37.47
			3	37.47
13/06/2025	13:12:56.652	20		37.46
			20	37.46
			20	37.46
13/06/2025	12:50:41.891	600		37.365
			600	37.365
			600	37.365
13/06/2025	12:39:09.176	45		37.335
			45	37.335
			45	37.335
13/06/2025	12:36:49.488	2		37.35
			2	37.35
			2	37.35
13/06/2025	12:17:13.042	17		37.315
			17	37.315
			17	37.315
13/06/2025	12:16:30.976	3		37.32
			3	37.32
			3	37.32
13/06/2025	12:13:09.310	3		37.295
			3	37.295
			3	37.295
13/06/2025	12:13:01.457	41		37.34
			41	37.34
			41	37.34
13/06/2025	12:09:30.418	20		37.345
			20	37.345
			20	37.345
13/06/2025	12:07:22.096	24		37.36
			24	37.36
			24	37.36
13/06/2025	12:06:15.575	22		37.34
			22	37.34
			22	37.34
13/06/2025	12:06:02.896	27		37.355
			27	37.355
			27	37.355
13/06/2025	12:04:05.498	3		37.34
			3	37.34
			3	37.34
13/06/2025	11:47:29.571	58		37.31
			58	37.31
			58	37.31
13/06/2025	11:22:42.507	1 200		37.175
			1 200	37.175
			1 200	37.175
13/06/2025	11:14:18.377	121		37.215
			121	37.215
			121	37.215
13/06/2025	11:03:56.690	4		37.20
			4	37.20
			4	37.20
13/06/2025	11:00:12.481	57		37.21
			57	37.21
			57	37.21
13/06/2025	10:55:51.568	150		37.30
			150	37.30
			150	37.30
13/06/2025	10:55:02.345	1		37.335
			1	37.335
			1	37.335
13/06/2025	10:47:37.937	19		37.305
			19	37.305
			19	37.305
13/06/2025	10:41:17.858	420		37.27
			420	37.27
			420	37.27
13/06/2025	10:37:46.901	1		37.41
			1	37.41
			1	37.41
13/06/2025	10:31:13.718	3		37.275
			3	37.275
			3	37.275
13/06/2025	10:31:00.239	6		37.305
			6	37.305
			6	37.305
13/06/2025	10:25:20.191	2		37.33
			2	37.33
			2	37.33
13/06/2025	10:23:59.294	279		37.35
			279	37.35
			279	37.35
13/06/2025	10:23:28.424	30		37.35
			30	37.35
			30	37.35
13/06/2025	10:18:00.340	57		37.255
			57	37.255
			57	37.255
13/06/2025	10:13:11.266	1		37.345
			1	37.345
			1	37.345
13/06/2025	10:10:24.276	30		37.335
			30	37.335
			30	37.335
13/06/2025	10:08:09.300	204		37.28
			204	37.28
			204	37.28
13/06/2025	09:59:17.349	50		37.21
			50	37.21
			50	37.21
13/06/2025	09:58:22.735	9		37.215
			9	37.215
			9	37.215
13/06/2025	09:58:21.465	60		37.21
			60	37.21
			60	37.21
13/06/2025	09:51:30.559	130		37.335
			130	37.335
			130	37.335
13/06/2025	09:49:35.510	250		37.345
			250	37.345
			250	37.345
13/06/2025	09:46:02.330	7		37.37
			7	37.37
			7	37.37
13/06/2025	09:41:03.384	800		37.395
			800	37.395
			800	37.395
13/06/2025	09:33:20.915	3		37.285
			3	37.285
			3	37.285
13/06/2025	09:32:54.249	1		37.35
			1	37.35
			1	37.35
13/06/2025	09:31:10.592	1		37.38
			1	37.38
			1	37.38
13/06/2025	09:31:09.786	107		37.38
			107	37.38
			107	37.38
13/06/2025	09:30:06.608	1		37.37
			1	37.37
			1	37.37
13/06/2025	09:30:05.599	107		37.365
			107	37.365
			107	37.365
13/06/2025	09:18:55.213	38		37.39
			38	37.39
			38	37.39
13/06/2025	09:18:52.595	5		37.39
			5	37.39
			5	37.39
13/06/2025	09:12:28.788	27		37.36
			27	37.36
			27	37.36
13/06/2025	09:12:24.360	3		37.31
			3	37.31
			3	37.31
13/06/2025	09:12:13.666	1		37.335
			1	37.335
			1	37.335
13/06/2025	09:10:33.069	1		37.325
			1	37.325
			1	37.325
13/06/2025	09:08:31.613	1		37.315
			1	37.315
			1	37.315
13/06/2025	09:08:23.313	402		37.23
			402	37.23
			402	37.23
13/06/2025	09:07:33.039	240		37.21
			240	37.21
			240	37.21
13/06/2025	09:06:35.666	3		37.355
			3	37.355
			3	37.355
13/06/2025	09:06:11.355	30		37.31
			30	37.31
			30	37.31
13/06/2025	09:05:54.954	3		37.34
			3	37.34
			3	37.34
13/06/2025	09:05:53.475	15		37.34
			15	37.34
			15	37.34
13/06/2025	09:05:27.701	3		37.255
			3	37.255
			3	37.255
13/06/2025	09:05:11.312	2		37.50
			2	37.50
			2	37.50
13/06/2025	09:05:10.445	204		37.50
			204	37.50
			1	37.50
			1	37.50
			202	37.50
13/06/2025	08:50:35.967	67		35.21
			67	35.21
			67	35.21
13/06/2025	08:47:28.396	264		37.775
			264	37.775
			264	37.775
13/06/2025	08:47:09.706	620		35.18
			550	35.18
			160	35.18
			70	35.18
			240	35.18
			220	35.18
13/06/2025	08:47:09.630	3		35.18
			3	35.18
			3	35.18
13/06/2025	08:46:50.421	73		37.76
			73	37.76
			73	37.76
13/06/2025	08:38:39.371	27		37.80
			27	37.80
			27	37.80
13/06/2025	08:37:28.419	100		37.825
			100	37.825
			100	37.825
13/06/2025	08:25:05.459	3		38.335
			3	38.335
			3	38.335
13/06/2025	08:21:18.149	131		38.34
			131	38.34
			131	38.34
13/06/2025	08:20:54.401	2		37.81
			2	37.81
			2	37.81
13/06/2025	08:19:35.898	4		37.79
			4	37.79
			4	37.79
13/06/2025	08:07:25.388	9		38.015
			9	38.015
			8	38.015
			1	38.015
13/06/2025	08:04:25.763	120		37.725
			120	37.725
			4	37.725
			116	37.725
13/06/2025	08:01:14.778	400		38.16
			400	38.16
			400	38.16
13/06/2025	08:01:08.171	2		39.315
			2	39.315
			2	39.315
13/06/2025	08:00:52.780	27		39.27
			27	39.27
			27	39.27
13/06/2025	08:00:51.074	37		39.26
			2	39.26
			3	39.26
			32	39.26
			37	39.26
13/06/2025	07:56:28.496	10		38.035
			10	38.035
			10	38.035
13/06/2025	07:52:48.399	5 000		38.015
			10	38.015
			2	38.015
			35	38.015
			100	38.015
			61	38.015
			193	38.015
			81	38.015
			5 000	38.015
			1 195	38.015
			420	38.015
			10	38.015
			943	38.015
			1 950	38.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice