iSh.ST.Eu.600 Technol.U.ETF DE

19

20

74.05

Date Time Volume Order Volume Price
30/04/2025 18:17:24.117 420   74.05
      420 74.05
      420 74.05
30/04/2025 18:15:01.549 420   74.08
      420 74.08
      420 74.08
30/04/2025 18:13:51.672 420   74.08
      420 74.08
      420 74.08
30/04/2025 16:49:12.283 1   73.80
      1 73.80
      1 73.80
30/04/2025 15:46:54.312 440   73.15
      440 73.15
      440 73.15
30/04/2025 15:45:17.900 510   73.15
      510 73.15
      510 73.15
30/04/2025 15:14:19.994 41   73.19
      41 73.19
      41 73.19
30/04/2025 14:52:03.222 9   73.47
      9 73.47
      9 73.47
30/04/2025 12:18:45.369 1   74.48
      1 74.48
      1 74.48
30/04/2025 12:18:24.800 21   74.50
      21 74.50
      21 74.50
30/04/2025 11:32:01.161 3   74.50
      3 74.50
      3 74.50
30/04/2025 11:31:31.666 2   74.52
      2 74.52
      2 74.52
30/04/2025 10:25:35.621 10   74.42
      10 74.42
      10 74.42
30/04/2025 10:15:24.769 220   74.43
      220 74.43
      220 74.43
30/04/2025 10:11:08.307 1   74.48
      1 74.48
      1 74.48
30/04/2025 08:23:38.801 400   74.06
      400 74.06
      400 74.06
30/04/2025 08:12:23.767 13   74.31
      13 74.31
      13 74.31
30/04/2025 08:00:45.593 5   74.24
      5 74.24
      5 74.24
30/04/2025 07:51:28.125 4   73.89
      4 73.89
      4 73.89
30/04/2025 07:35:13.102 1   74.00
      1 74.00
      1 74.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM