iSh.ST.Eu.600 Technol.U.ETF DE

16

17

80.37

Date Time Volume Order Volume Price
13/06/2025 18:56:48.701 390   80.37
      390 80.37
      390 80.37
13/06/2025 18:50:52.264 390   80.27
      390 80.27
      390 80.27
13/06/2025 18:44:25.160 390   80.32
      390 80.32
      390 80.32
13/06/2025 18:42:39.375 390   80.33
      390 80.33
      390 80.33
13/06/2025 18:40:05.430 390   80.30
      390 80.30
      390 80.30
13/06/2025 18:23:39.047 390   80.38
      390 80.38
      390 80.38
13/06/2025 18:21:59.998 390   80.38
      390 80.38
      390 80.38
13/06/2025 18:20:08.888 1   80.63
      1 80.63
      1 80.63
13/06/2025 18:19:38.087 1   80.63
      1 80.63
      1 80.63
13/06/2025 18:18:47.358 1   80.43
      1 80.43
      1 80.43
13/06/2025 18:11:42.899 390   80.41
      390 80.41
      390 80.41
13/06/2025 17:12:50.050 1   80.23
      1 80.23
      1 80.23
13/06/2025 15:20:12.434 2   80.26
      2 80.26
      2 80.26
13/06/2025 09:35:38.997 1   80.43
      1 80.43
      1 80.43
13/06/2025 09:06:02.291 3   80.12
      3 80.12
      3 80.12
13/06/2025 09:05:50.051 1   80.13
      1 80.13
      1 80.13
13/06/2025 08:00:54.393 2   80.34
      2 80.34
      2 80.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM