iSh.ST.Eu.600 Technol.U.ETF DE

14

15

72.95

Date Time Volume Order Volume Price
31/10/2024 21:15:06.378 17   72.95
      17 72.95
      17 72.95
31/10/2024 17:56:02.302 27   72.77
      27 72.77
      27 72.77
31/10/2024 17:03:44.390 130   72.36
      130 72.36
      130 72.36
31/10/2024 16:49:40.539 3   72.41
      3 72.41
      3 72.41
31/10/2024 16:49:29.739 3   72.43
      3 72.43
      3 72.43
31/10/2024 15:27:36.303 38   72.64
      38 72.64
      38 72.64
31/10/2024 14:50:33.427 12   72.79
      12 72.79
      12 72.79
31/10/2024 11:27:42.440 3   73.54
      3 73.54
      3 73.54
31/10/2024 11:25:06.131 1   73.50
      1 73.50
      1 73.50
31/10/2024 11:15:25.134 5   73.51
      5 73.51
      5 73.51
31/10/2024 10:43:50.639 595   73.57
      595 73.57
      595 73.57
31/10/2024 09:08:56.255 16   73.49
      16 73.49
      16 73.49
31/10/2024 09:04:17.263 42   73.71
      42 73.71
      42 73.71
31/10/2024 08:42:48.531 32   73.95
      32 73.95
      32 73.95
31/10/2024 08:08:14.039 1   74.27
      1 74.27
      1 74.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM