iSh.ST.Eu.600 Technol.U.ETF DE

19

20

75.52

Date Time Volume Order Volume Price
16/09/2025 15:59:36.909 60   75.52
      60 75.52
      60 75.52
16/09/2025 15:46:16.264 1   75.66
      1 75.66
      1 75.66
16/09/2025 15:36:09.066 1   75.69
      1 75.69
      1 75.69
16/09/2025 15:12:23.851 1   75.84
      1 75.84
      1 75.84
16/09/2025 13:05:32.616 10   76.28
      10 76.28
      10 76.28
16/09/2025 12:41:24.889 1   76.36
      1 76.36
      1 76.36
16/09/2025 11:43:39.484 1 000   76.26
      1 000 76.26
      1 000 76.26
16/09/2025 11:19:04.425 7   76.26
      7 76.26
      7 76.26
16/09/2025 11:17:51.779 1   76.30
      1 76.30
      1 76.30
16/09/2025 11:17:32.326 1   76.32
      1 76.32
      1 76.32
16/09/2025 11:05:02.951 3   76.33
      3 76.33
      3 76.33
16/09/2025 11:04:49.464 6   76.33
      6 76.33
      6 76.33
16/09/2025 10:17:59.801 2   76.29
      2 76.29
      2 76.29
16/09/2025 09:40:41.631 1   76.27
      1 76.27
      1 76.27
16/09/2025 09:40:11.868 1   76.29
      1 76.29
      1 76.29
16/09/2025 09:39:12.409 1   76.22
      1 76.22
      1 76.22
16/09/2025 09:30:14.318 1   76.30
      1 76.30
      1 76.30
16/09/2025 09:20:50.436 3   76.35
      3 76.35
      3 76.35
16/09/2025 09:20:36.357 1   76.37
      1 76.37
      1 76.37
16/09/2025 09:13:44.536 2   76.42
      2 76.42
      2 76.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM