iSh.ST.Eu.600 Technol.U.ETF DE

9

10

80.53

Date Time Volume Order Volume Price
12/12/2025 16:39:20.137 1   80.53
      1 80.53
      1 80.53
12/12/2025 12:47:53.581 1   81.12
      1 81.12
      1 81.12
12/12/2025 12:42:37.842 5   81.14
      5 81.14
      5 81.14
12/12/2025 10:36:30.799 3   81.33
      3 81.33
      3 81.33
12/12/2025 10:36:08.556 2   81.36
      2 81.36
      2 81.36
12/12/2025 10:29:10.433 36   81.43
      36 81.43
      36 81.43
12/12/2025 09:52:33.096 1   81.53
      1 81.53
      1 81.53
12/12/2025 09:30:32.341 1   81.52
      1 81.52
      1 81.52
12/12/2025 09:18:59.265 3   81.35
      3 81.35
      3 81.35
12/12/2025 09:18:33.904 1   81.41
      1 81.41
      1 81.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM