iSh.ST.Eu.600 Technol.U.ETF DE

8

9

76.98

Date Time Volume Order Volume Price
01/08/2025 10:16:08.467 1   76.98
      1 76.98
      1 76.98
01/08/2025 09:44:47.685 1   77.23
      1 77.23
      1 77.23
01/08/2025 09:32:11.177 1   77.50
      1 77.50
      1 77.50
01/08/2025 09:31:12.948 9   77.44
      9 77.44
      9 77.44
01/08/2025 09:06:23.392 3   77.56
      3 77.56
      3 77.56
01/08/2025 09:06:07.697 1   77.81
      1 77.81
      1 77.81
01/08/2025 08:46:25.853 3   77.66
      3 77.66
      3 77.66
01/08/2025 08:30:09.389 2   77.74
      2 77.74
      2 77.74
01/08/2025 08:02:57.689 13   77.97
      13 77.97
      13 77.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM