iSh.ST.Eu.600 Telecom.U.ETF DE

13

14

25.15

Date Time Volume Order Volume Price
22/08/2025 16:56:17.832 4   25.15
      4 25.15
      4 25.15
22/08/2025 16:56:05.757 4   25.15
      4 25.15
      4 25.15
22/08/2025 15:42:50.438 100   25.185
      100 25.185
      100 25.185
22/08/2025 12:23:37.971 1   25.10
      1 25.10
      1 25.10
22/08/2025 11:15:40.655 2   25.10
      2 25.10
      2 25.10
22/08/2025 11:07:45.163 500   25.075
      500 25.075
      500 25.075
22/08/2025 11:05:30.217 1 500   25.08
      1 500 25.08
      1 500 25.08
22/08/2025 10:59:40.541 4   25.09
      4 25.09
      4 25.09
22/08/2025 10:34:43.872 200   25.10
      200 25.10
      200 25.10
22/08/2025 10:00:10.709 1   25.045
      1 25.045
      1 25.045
22/08/2025 09:59:37.895 1   25.045
      1 25.045
      1 25.045
22/08/2025 09:58:49.086 27   25.035
      27 25.035
      27 25.035
22/08/2025 09:10:50.705 3   25.05
      3 25.05
      3 25.05
22/08/2025 09:10:33.804 1   25.055
      1 25.055
      1 25.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM