iSh.ST.Eu.600 Telecom.U.ETF DE

7

8

24.40

Date Time Volume Order Volume Price
30/04/2025 11:43:49.234 1   24.40
      1 24.40
      1 24.40
30/04/2025 11:10:47.689 1   24.375
      1 24.375
      1 24.375
30/04/2025 11:02:36.703 210   24.345
      210 24.345
      210 24.345
30/04/2025 10:59:36.123 25   24.345
      25 24.345
      25 24.345
30/04/2025 10:59:35.834 57   24.345
      57 24.345
      57 24.345
30/04/2025 09:18:56.128 40   24.30
      40 24.30
      40 24.30
30/04/2025 09:08:03.872 21   24.31
      21 24.31
      21 24.31
30/04/2025 07:54:57.609 2   24.06
      2 24.06
      2 24.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM