iSh.ST.Eu.600 Trav.&L.U.ETF DE
- Information
- Last
- Buy
- Sell
5
6
23.49
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:25:18.760 | 50 | 23.49 | |
| 50 | 23.49 | |||
| 50 | 23.49 | |||
| 04/11/2025 | 16:00:08.574 | 1 | 23.595 | |
| 1 | 23.595 | |||
| 1 | 23.595 | |||
| 04/11/2025 | 09:54:28.716 | 1 | 23.705 | |
| 1 | 23.705 | |||
| 1 | 23.705 | |||
| 04/11/2025 | 09:18:13.437 | 300 | 23.62 | |
| 300 | 23.62 | |||
| 300 | 23.62 | |||
| 04/11/2025 | 08:06:12.532 | 10 | 23.80 | |
| 10 | 23.80 | |||
| 10 | 23.80 | |||
| 04/11/2025 | 08:00:21.325 | 9 | 23.865 | |
| 9 | 23.865 | |||
| 9 | 23.865 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00