iSh.ST.Eu.600 Trav.&L.U.ETF DE

5

6

22.785

Date Time Volume Order Volume Price
13/06/2025 15:19:05.973 250   22.785
      250 22.785
      250 22.785
13/06/2025 10:45:01.266 30   22.685
      30 22.685
      30 22.685
13/06/2025 09:15:44.835 100   22.64
      100 22.64
      100 22.64
13/06/2025 09:05:50.052 20   22.51
      20 22.51
      20 22.51
13/06/2025 08:44:33.626 150   22.845
      150 22.845
      150 22.845
13/06/2025 08:44:33.507 50   22.845
      50 22.845
      50 22.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM