iSh.ST.Eu.600 Trav.&L.U.ETF DE

5

6

21.06

Date Time Volume Order Volume Price
14/06/2024 18:32:17.708 10   21.06
      10 21.06
      10 21.06
14/06/2024 14:14:44.015 6   21.36
      6 21.36
      6 21.36
14/06/2024 13:35:13.241 9   21.40
      9 21.40
      9 21.40
14/06/2024 10:21:34.082 51   21.42
      51 21.42
      51 21.42
14/06/2024 10:12:25.257 60   21.435
      60 21.435
      60 21.435
14/06/2024 09:05:27.668 91   21.46
      91 21.46
      91 21.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM