MVV Energie AG

13

9

30.00

Date Time Volume Order Volume Price
13/06/2025 19:27:00.502 130   30.00
      130 30.00
      130 30.00
13/06/2025 19:26:49.228 80   30.10
      80 30.10
      80 30.10
13/06/2025 19:04:47.929 40   30.10
      40 30.10
      40 30.10
13/06/2025 19:03:59.311 40   30.20
      40 30.20
      40 30.20
13/06/2025 16:53:15.074 60   30.10
      60 30.10
      60 30.10
13/06/2025 16:23:10.491 350   30.20
      350 30.20
      350 30.20
13/06/2025 12:25:19.038 920   30.40
      320 30.40
      455 30.40
      45 30.40
      920 30.40
      100 30.40
13/06/2025 12:25:04.669 100   30.20
      100 30.20
      100 30.20
13/06/2025 08:13:03.582 5   30.20
      5 30.20
      5 30.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)