MVV Energie AG

9

9

30.40

Date Time Volume Order Volume Price
13/10/2025 16:30:03.545 100   30.40
      50 30.40
      50 30.40
      100 30.40
13/10/2025 15:41:02.117 100   30.10
      100 30.10
      100 30.10
13/10/2025 11:58:46.536 100   30.30
      100 30.30
      100 30.30
13/10/2025 10:30:04.343 18   30.30
      18 30.30
      18 30.30
13/10/2025 10:29:58.171 166   30.30
      166 30.30
      166 30.30
13/10/2025 09:29:58.087 166   30.30
      166 30.30
      166 30.30
13/10/2025 09:06:08.005 100   30.30
      100 30.30
      100 30.30
13/10/2025 07:39:45.038 2   30.30
      2 30.30
      2 30.30
13/10/2025 07:30:35.501 70   30.30
      70 30.30
      70 30.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)