MVV Energie AG

10

5

30.70

Date Time Volume Order Volume Price
27/11/2025 14:43:06.893 100   30.70
      30 30.70
      20 30.70
      100 30.70
      50 30.70
27/11/2025 10:21:29.392 505   31.70
      455 31.70
      505 31.70
      50 31.70
27/11/2025 10:21:14.850 295   31.60
      145 31.60
      100 31.60
      50 31.60
      295 31.60
27/11/2025 10:21:01.068 150   31.50
      50 31.50
      100 31.50
      150 31.50
27/11/2025 09:10:33.311 5   31.50
      5 31.50
      5 31.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)