PLANOPTIK AG

17

17

3.88

Date Time Volume Order Volume Price
29/08/2025 20:48:15.276 1   3.88
      1 3.88
      1 3.88
29/08/2025 20:47:43.057 1   3.88
      1 3.88
      1 3.88
29/08/2025 20:47:07.143 7   3.74
      7 3.74
      7 3.74
29/08/2025 20:03:52.956 2   3.88
      2 3.88
      2 3.88
29/08/2025 16:41:15.070 792   3.74
      792 3.74
      200 3.74
      592 3.74
29/08/2025 16:30:03.563 1   3.88
      1 3.88
      1 3.88
29/08/2025 16:29:30.971 2   3.74
      2 3.74
      2 3.74
29/08/2025 14:21:42.429 134   3.90
      134 3.90
      134 3.90
29/08/2025 09:16:23.510 55   3.90
      55 3.90
      55 3.90
29/08/2025 09:10:08.864 20   3.74
      20 3.74
      20 3.74
29/08/2025 09:09:33.169 1   3.90
      1 3.90
      1 3.90
29/08/2025 09:08:52.832 27   3.74
      27 3.74
      27 3.74
29/08/2025 09:08:34.326 27   3.74
      27 3.74
      27 3.74
29/08/2025 09:06:04.974 2   3.90
      2 3.90
      2 3.90
29/08/2025 08:06:57.680 26   3.72
      26 3.72
      26 3.72
29/08/2025 08:05:36.491 2   3.90
      2 3.90
      2 3.90
29/08/2025 08:00:22.173 18   3.72
      18 3.72
      18 3.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)