PLANOPTIK AG

12

12

4.22

Date Time Volume Order Volume Price
17/10/2025 13:43:41.676 500   4.22
      500 4.22
      500 4.22
17/10/2025 13:29:59.608 1 214   4.12
      1 214 4.12
      1 214 4.12
17/10/2025 13:07:11.202 500   4.22
      500 4.22
      500 4.22
17/10/2025 12:35:41.185 270   4.12
      270 4.12
      270 4.12
17/10/2025 09:35:36.702 25   4.16
      25 4.16
      25 4.16
17/10/2025 09:31:08.432 1   4.16
      1 4.16
      1 4.16
17/10/2025 09:29:59.621 1 208   4.14
      1 208 4.14
      1 208 4.14
17/10/2025 09:21:40.559 150   4.18
      150 4.18
      150 4.18
17/10/2025 09:21:40.226 500   4.18
      500 4.18
      500 4.18
17/10/2025 09:21:12.667 650   4.18
      500 4.18
      650 4.18
      150 4.18
17/10/2025 07:45:45.749 230   4.10
      230 4.10
      230 4.10
17/10/2025 07:36:29.132 150   4.10
      150 4.10
      150 4.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)