Tradegate Exchange

2G Energy AG

373

364

33.00

Date	Time	Volume	Order Volume	Price
01/08/2025	17:50:33.956	200		32.85
			100	32.85
			200	32.85
			100	32.85
01/08/2025	17:48:07.592	454		32.80
			150	32.80
			454	32.80
			304	32.80
01/08/2025	17:40:44.171	80		33.20
			80	33.20
			80	33.20
01/08/2025	17:40:10.361	140		33.20
			140	33.20
			140	33.20
01/08/2025	17:37:52.774	70		33.20
			70	33.20
			70	33.20
01/08/2025	17:37:52.698	140		33.20
			140	33.20
			140	33.20
01/08/2025	17:37:50.132	111		33.25
			111	33.25
			111	33.25
01/08/2025	17:37:08.575	3		33.20
			3	33.20
			3	33.20
01/08/2025	17:36:52.477	1		33.25
			1	33.25
			1	33.25
01/08/2025	17:36:51.193	101		33.25
			100	33.25
			1	33.25
			33	33.25
			68	33.25
01/08/2025	17:30:23.610	20		33.75
			20	33.75
			20	33.75
01/08/2025	17:28:59.786	100		33.55
			100	33.55
			100	33.55
01/08/2025	17:28:28.419	100		33.50
			100	33.50
			100	33.50
01/08/2025	17:27:21.967	200		33.50
			200	33.50
			200	33.50
01/08/2025	17:27:18.912	1		33.60
			1	33.60
			1	33.60
01/08/2025	17:26:15.646	200		33.45
			200	33.45
			200	33.45
01/08/2025	17:24:57.461	70		33.35
			70	33.35
			70	33.35
01/08/2025	17:22:58.655	4		33.30
			4	33.30
			4	33.30
01/08/2025	17:19:17.290	75		33.35
			75	33.35
			25	33.35
			50	33.35
01/08/2025	17:17:22.131	150		33.55
			150	33.55
			150	33.55
01/08/2025	17:16:59.653	2		33.40
			2	33.40
			2	33.40
01/08/2025	17:12:32.447	30		33.60
			30	33.60
			30	33.60
01/08/2025	17:10:10.728	200		33.55
			200	33.55
			200	33.55
01/08/2025	17:05:25.625	181		32.95
			181	32.95
			181	32.95
01/08/2025	17:04:02.805	73		33.00
			73	33.00
			73	33.00
01/08/2025	17:04:02.750	150		33.00
			150	33.00
			100	33.00
			50	33.00
01/08/2025	16:59:24.749	32		33.00
			5	33.00
			32	33.00
			27	33.00
01/08/2025	16:56:46.515	100		33.05
			100	33.05
			100	33.05
01/08/2025	16:49:07.881	30		33.15
			30	33.15
			30	33.15
01/08/2025	16:47:35.578	100		33.15
			100	33.15
			100	33.15
01/08/2025	16:46:42.742	10		33.15
			10	33.15
			10	33.15
01/08/2025	16:45:45.959	60		33.20
			60	33.20
			60	33.20
01/08/2025	16:39:42.681	154		33.15
			154	33.15
			154	33.15
01/08/2025	16:38:48.170	150		33.15
			150	33.15
			150	33.15
01/08/2025	16:37:24.206	45		33.30
			45	33.30
			45	33.30
01/08/2025	16:36:42.658	150		33.15
			150	33.15
			150	33.15
01/08/2025	16:36:04.765	70		33.30
			70	33.30
			70	33.30
01/08/2025	16:34:23.804	300		33.35
			300	33.35
			300	33.35
01/08/2025	16:32:36.944	3		33.25
			3	33.25
			3	33.25
01/08/2025	16:25:57.019	150		33.25
			150	33.25
			150	33.25
01/08/2025	16:22:52.534	100		33.10
			100	33.10
			100	33.10
01/08/2025	16:22:19.848	100		33.05
			100	33.05
			100	33.05
01/08/2025	16:20:04.247	65		33.10
			65	33.10
			65	33.10
01/08/2025	16:19:54.301	25		33.10
			25	33.10
			25	33.10
01/08/2025	16:19:33.203	103		33.10
			103	33.10
			103	33.10
01/08/2025	16:19:05.888	25		33.20
			25	33.20
			25	33.20
01/08/2025	16:17:19.111	10		33.10
			10	33.10
			10	33.10
01/08/2025	16:16:49.024	4		33.10
			4	33.10
			4	33.10
01/08/2025	16:16:41.284	2		33.10
			2	33.10
			2	33.10
01/08/2025	16:15:03.618	100		32.90
			100	32.90
			100	32.90
01/08/2025	16:12:27.698	32		32.90
			32	32.90
			32	32.90
01/08/2025	16:12:27.648	150		32.90
			150	32.90
			150	32.90
01/08/2025	16:07:17.327	30		32.85
			30	32.85
			30	32.85
01/08/2025	16:05:52.397	100		32.85
			100	32.85
			100	32.85
01/08/2025	16:05:52.339	30		32.90
			30	32.90
			30	32.90
01/08/2025	16:05:09.814	100		32.85
			100	32.85
			100	32.85
01/08/2025	16:04:16.266	7		32.70
			7	32.70
			7	32.70
01/08/2025	16:01:51.474	200		32.70
			200	32.70
			200	32.70
01/08/2025	16:01:45.640	200		32.70
			200	32.70
			200	32.70
01/08/2025	16:01:45.561	100		32.70
			100	32.70
			100	32.70
01/08/2025	16:00:22.543	100		32.75
			100	32.75
			100	32.75
01/08/2025	16:00:22.475	100		32.80
			100	32.80
			100	32.80
01/08/2025	15:59:34.941	32		32.80
			32	32.80
			32	32.80
01/08/2025	15:58:52.716	4		32.80
			4	32.80
			4	32.80
01/08/2025	15:58:22.522	1		32.85
			1	32.85
			1	32.85
01/08/2025	15:57:07.719	3		32.85
			3	32.85
			3	32.85
01/08/2025	15:56:43.963	4		32.95
			4	32.95
			4	32.95
01/08/2025	15:54:21.041	1		32.90
			1	32.90
			1	32.90
01/08/2025	15:51:54.157	50		32.90
			50	32.90
			50	32.90
01/08/2025	15:51:54.126	150		32.90
			150	32.90
			150	32.90
01/08/2025	15:49:21.645	50		32.85
			50	32.85
			50	32.85
01/08/2025	15:48:53.359	103		32.90
			100	32.90
			3	32.90
			28	32.90
			75	32.90
01/08/2025	15:38:55.492	3		33.00
			3	33.00
			3	33.00
01/08/2025	15:33:06.361	3 476		33.00
			10	33.00
			10	33.00
			100	33.00
			100	33.00
			10	33.00
			50	33.00
			100	33.00
			3 376	33.00
			100	33.00
			3 096	33.00
01/08/2025	15:33:02.044	20		33.00
			20	33.00
			20	33.00
01/08/2025	15:31:41.923	4		33.10
			4	33.10
			4	33.10
01/08/2025	15:26:11.795	2 000		33.00
			1 900	33.00
			100	33.00
			2 000	33.00
01/08/2025	15:11:40.139	550		33.05
			150	33.05
			300	33.05
			530	33.05
			100	33.05
			20	33.05
01/08/2025	15:07:41.757	6		33.05
			6	33.05
			3	33.05
			3	33.05
01/08/2025	14:45:58.384	50		33.20
			50	33.20
			50	33.20
01/08/2025	14:41:06.950	200		33.20
			200	33.20
			200	33.20
01/08/2025	14:41:00.388	3		33.20
			3	33.20
			3	33.20
01/08/2025	14:35:28.918	150		33.00
			150	33.00
			150	33.00
01/08/2025	14:35:28.143	150		33.00
			150	33.00
			150	33.00
01/08/2025	14:35:17.654	150		33.00
			150	33.00
			150	33.00
01/08/2025	14:35:17.401	150		33.00
			150	33.00
			150	33.00
01/08/2025	14:35:15.350	150		33.00
			150	33.00
			150	33.00
01/08/2025	14:35:07.993	150		33.00
			150	33.00
			150	33.00
01/08/2025	14:35:02.003	360		33.00
			360	33.00
			100	33.00
			150	33.00
			70	33.00
			30	33.00
			10	33.00
01/08/2025	14:33:59.894	200		33.00
			10	33.00
			200	33.00
			190	33.00
01/08/2025	14:30:01.748	1		33.10
			1	33.10
			1	33.10
01/08/2025	14:29:31.881	120		33.05
			120	33.05
			120	33.05
01/08/2025	14:28:28.481	65		33.05
			65	33.05
			65	33.05
01/08/2025	14:27:42.150	2		33.10
			2	33.10
			2	33.10
01/08/2025	14:26:38.221	50		33.15
			50	33.15
			50	33.15
01/08/2025	14:26:16.123	40		33.15
			40	33.15
			40	33.15
01/08/2025	14:25:28.349	200		33.05
			200	33.05
			200	33.05
01/08/2025	14:22:39.651	3		33.05
			3	33.05
			3	33.05
01/08/2025	14:22:25.939	100		33.20
			100	33.20
			100	33.20
01/08/2025	14:22:23.750	4		33.20
			4	33.20
			4	33.20
01/08/2025	14:21:57.246	100		33.20
			100	33.20
			100	33.20
01/08/2025	14:18:45.999	20		33.05
			20	33.05
			20	33.05
01/08/2025	14:18:37.617	100		33.25
			100	33.25
			100	33.25
01/08/2025	14:14:35.249	100		33.25
			100	33.25
			100	33.25
01/08/2025	14:11:15.832	200		33.25
			200	33.25
			200	33.25
01/08/2025	14:11:06.931	150		33.15
			150	33.15
			150	33.15
01/08/2025	14:11:05.519	150		33.15
			150	33.15
			150	33.15
01/08/2025	14:08:44.587	100		33.10
			100	33.10
			100	33.10
01/08/2025	14:02:40.703	20		33.05
			20	33.05
			20	33.05
01/08/2025	14:02:19.401	200		33.05
			200	33.05
			200	33.05
01/08/2025	14:02:12.477	200		33.05
			200	33.05
			200	33.05
01/08/2025	14:00:37.223	1		33.10
			1	33.10
			1	33.10
01/08/2025	13:59:30.472	50		33.20
			50	33.20
			50	33.20
01/08/2025	13:59:27.409	100		33.20
			100	33.20
			100	33.20
01/08/2025	13:58:44.151	25		33.20
			25	33.20
			25	33.20
01/08/2025	13:52:02.655	2		33.20
			2	33.20
			2	33.20
01/08/2025	13:46:13.786	120		33.10
			120	33.10
			120	33.10
01/08/2025	13:44:53.473	200		33.15
			200	33.15
			200	33.15
01/08/2025	13:44:52.341	200		33.15
			200	33.15
			200	33.15
01/08/2025	13:44:36.392	40		33.25
			40	33.25
			40	33.25
01/08/2025	13:44:33.283	20		33.25
			20	33.25
			20	33.25
01/08/2025	13:43:04.385	200		33.15
			200	33.15
			200	33.15
01/08/2025	13:43:01.997	30		33.15
			30	33.15
			30	33.15
01/08/2025	13:38:37.511	2		33.30
			2	33.30
			2	33.30
01/08/2025	13:37:38.015	150		33.30
			150	33.30
			150	33.30
01/08/2025	13:36:36.951	120		33.30
			120	33.30
			120	33.30
01/08/2025	13:36:02.629	1		33.30
			1	33.30
			1	33.30
01/08/2025	13:35:15.340	121		33.15
			121	33.15
			121	33.15
01/08/2025	13:34:03.397	1		33.30
			1	33.30
			1	33.30
01/08/2025	13:33:12.264	1		33.15
			1	33.15
			1	33.15
01/08/2025	13:31:36.878	100		33.30
			100	33.30
			100	33.30
01/08/2025	13:31:22.210	25		33.30
			25	33.30
			25	33.30
01/08/2025	13:27:34.965	80		33.30
			80	33.30
			80	33.30
01/08/2025	13:26:24.620	25		33.30
			25	33.30
			25	33.30
01/08/2025	13:25:12.794	1		33.30
			1	33.30
			1	33.30
01/08/2025	13:23:31.949	36		33.45
			36	33.45
			36	33.45
01/08/2025	13:23:03.865	3		33.30
			3	33.30
			3	33.30
01/08/2025	13:21:54.950	100		33.30
			100	33.30
			100	33.30
01/08/2025	13:21:24.280	150		33.45
			150	33.45
			150	33.45
01/08/2025	13:20:53.035	300		33.50
			300	33.50
			300	33.50
01/08/2025	13:20:41.559	200		33.45
			200	33.45
			200	33.45
01/08/2025	13:19:30.139	1		33.40
			1	33.40
			1	33.40
01/08/2025	13:19:29.293	5		33.40
			5	33.40
			5	33.40
01/08/2025	13:19:28.829	120		33.40
			120	33.40
			120	33.40
01/08/2025	13:18:56.222	9		33.40
			9	33.40
			9	33.40
01/08/2025	13:16:57.048	368		33.05
			115	33.05
			100	33.05
			153	33.05
			368	33.05
01/08/2025	13:16:54.810	180		33.05
			104	33.05
			180	33.05
			76	33.05
01/08/2025	13:09:58.727	15		33.30
			15	33.30
			15	33.30
01/08/2025	13:07:14.264	30		33.30
			30	33.30
			30	33.30
01/08/2025	13:07:14.193	125		33.30
			125	33.30
			125	33.30
01/08/2025	13:06:53.305	200		33.30
			200	33.30
			200	33.30
01/08/2025	13:06:53.204	271		33.30
			100	33.30
			171	33.30
			150	33.30
			1	33.30
			120	33.30
01/08/2025	13:06:53.099	150		33.50
			50	33.50
			100	33.50
			150	33.50
01/08/2025	13:06:08.482	2		33.65
			2	33.65
			2	33.65
01/08/2025	13:05:25.994	100		33.65
			100	33.65
			100	33.65
01/08/2025	13:01:39.316	20		33.75
			20	33.75
			20	33.75
01/08/2025	13:01:07.794	100		33.75
			10	33.75
			90	33.75
			100	33.75
01/08/2025	12:51:58.511	3		33.75
			3	33.75
			3	33.75
01/08/2025	12:48:43.132	35		33.85
			35	33.85
			35	33.85
01/08/2025	12:46:02.845	1		33.85
			1	33.85
			1	33.85
01/08/2025	12:45:05.780	35		33.60
			2	33.60
			35	33.60
			33	33.60
01/08/2025	12:45:05.686	1		33.60
			1	33.60
			1	33.60
01/08/2025	12:42:54.708	200		33.95
			200	33.95
			200	33.95
01/08/2025	12:39:14.437	200		33.95
			200	33.95
			200	33.95
01/08/2025	12:36:14.200	200		33.95
			200	33.95
			200	33.95
01/08/2025	12:34:24.951	36		34.00
			36	34.00
			36	34.00
01/08/2025	12:32:31.012	30		34.00
			30	34.00
			30	34.00
01/08/2025	12:32:08.850	3		33.85
			3	33.85
			3	33.85
01/08/2025	12:31:38.765	1		33.95
			1	33.95
			1	33.95
01/08/2025	12:30:27.854	40		33.75
			40	33.75
			40	33.75
01/08/2025	12:25:24.239	50		34.10
			50	34.10
			50	34.10
01/08/2025	12:25:22.197	3		34.10
			3	34.10
			3	34.10
01/08/2025	12:24:55.794	17		34.10
			17	34.10
			17	34.10
01/08/2025	12:22:47.810	70		34.10
			70	34.10
			70	34.10
01/08/2025	12:19:09.598	31		34.25
			31	34.25
			31	34.25
01/08/2025	12:18:36.132	100		34.25
			100	34.25
			100	34.25
01/08/2025	12:17:27.761	200		34.25
			200	34.25
			200	34.25
01/08/2025	12:10:48.054	10		33.90
			10	33.90
			10	33.90
01/08/2025	11:55:50.083	24		33.90
			24	33.90
			24	33.90
01/08/2025	11:54:46.437	23		33.90
			23	33.90
			23	33.90
01/08/2025	11:52:34.232	76		34.05
			76	34.05
			76	34.05
01/08/2025	11:50:37.681	77		33.85
			77	33.85
			77	33.85
01/08/2025	11:50:33.886	31		33.85
			31	33.85
			31	33.85
01/08/2025	11:43:22.612	100		33.95
			100	33.95
			100	33.95
01/08/2025	11:40:19.797	40		33.75
			40	33.75
			40	33.75
01/08/2025	11:39:30.673	150		33.75
			150	33.75
			150	33.75
01/08/2025	11:38:07.439	200		33.95
			200	33.95
			200	33.95
01/08/2025	11:36:04.723	100		34.10
			100	34.10
			100	34.10
01/08/2025	11:32:53.486	100		33.95
			100	33.95
			100	33.95
01/08/2025	11:27:13.187	100		34.00
			100	34.00
			100	34.00
01/08/2025	11:27:07.484	100		34.05
			100	34.05
			100	34.05
01/08/2025	11:26:16.425	200		34.05
			200	34.05
			200	34.05
01/08/2025	11:23:57.401	100		34.05
			100	34.05
			100	34.05
01/08/2025	11:20:31.704	70		34.20
			70	34.20
			70	34.20
01/08/2025	11:18:40.056	200		34.10
			200	34.10
			200	34.10
01/08/2025	11:18:27.898	200		34.10
			200	34.10
			200	34.10
01/08/2025	11:18:20.466	200		34.10
			200	34.10
			200	34.10
01/08/2025	11:17:20.106	100		34.15
			100	34.15
			100	34.15
01/08/2025	11:17:03.866	1		34.10
			1	34.10
			1	34.10
01/08/2025	11:16:12.416	200		34.10
			200	34.10
			200	34.10
01/08/2025	11:15:30.534	200		34.10
			200	34.10
			200	34.10
01/08/2025	11:15:14.042	200		34.10
			200	34.10
			200	34.10
01/08/2025	11:13:18.736	374		33.80
			374	33.80
			374	33.80
01/08/2025	11:13:13.678	200		33.80
			126	33.80
			200	33.80
			74	33.80
01/08/2025	11:13:10.244	298		33.80
			98	33.80
			60	33.80
			200	33.80
			76	33.80
			160	33.80
			2	33.80
01/08/2025	11:13:07.797	200		33.85
			102	33.85
			30	33.85
			200	33.85
			8	33.85
			60	33.85
01/08/2025	11:09:18.796	97		34.25
			97	34.25
			97	34.25
01/08/2025	11:09:16.225	190		34.25
			190	34.25
			190	34.25
01/08/2025	11:09:12.539	3		34.25
			3	34.25
			3	34.25
01/08/2025	11:07:11.299	146		34.25
			146	34.25
			146	34.25
01/08/2025	11:06:53.499	190		34.25
			190	34.25
			190	34.25
01/08/2025	11:05:58.889	5		34.25
			5	34.25
			5	34.25
01/08/2025	11:05:48.535	65		34.25
			65	34.25
			65	34.25
01/08/2025	11:01:32.962	60		34.25
			60	34.25
			60	34.25
01/08/2025	11:01:32.840	60		34.30
			60	34.30
			60	34.30
01/08/2025	11:00:33.958	2		34.35
			2	34.35
			2	34.35
01/08/2025	10:59:39.097	100		34.45
			50	34.45
			100	34.45
			50	34.45
01/08/2025	10:57:14.679	200		34.35
			200	34.35
			200	34.35
01/08/2025	10:56:02.800	1		34.45
			1	34.45
			1	34.45
01/08/2025	10:55:57.277	40		34.25
			1	34.25
			39	34.25
			40	34.25
01/08/2025	10:54:56.673	1		34.25
			1	34.25
			1	34.25
01/08/2025	10:54:41.611	84		34.20
			84	34.20
			84	34.20
01/08/2025	10:54:41.532	215		34.20
			15	34.20
			200	34.20
			215	34.20
01/08/2025	10:54:30.487	100		34.45
			100	34.45
			100	34.45
01/08/2025	10:48:25.180	200		34.40
			200	34.40
			200	34.40
01/08/2025	10:46:33.666	80		34.45
			80	34.45
			80	34.45
01/08/2025	10:46:26.473	1		34.30
			1	34.30
			1	34.30
01/08/2025	10:45:30.417	1		34.30
			1	34.30
			1	34.30
01/08/2025	10:43:30.725	100		34.50
			100	34.50
			100	34.50
01/08/2025	10:42:41.851	15		34.50
			15	34.50
			15	34.50
01/08/2025	10:41:47.399	1		34.60
			1	34.60
			1	34.60
01/08/2025	10:41:38.246	3		34.50
			3	34.50
			3	34.50
01/08/2025	10:41:20.634	21		34.60
			21	34.60
			21	34.60
01/08/2025	10:40:43.383	11		34.50
			11	34.50
			11	34.50
01/08/2025	10:40:26.636	89		34.45
			89	34.45
			89	34.45
01/08/2025	10:35:39.896	100		34.50
			100	34.50
			100	34.50
01/08/2025	10:30:11.345	15		34.55
			15	34.55
			15	34.55
01/08/2025	10:30:11.271	34		34.55
			34	34.55
			34	34.55
01/08/2025	10:25:38.877	30		34.85
			30	34.85
			30	34.85
01/08/2025	10:24:23.587	200		34.70
			200	34.70
			200	34.70
01/08/2025	10:23:51.170	2		34.70
			2	34.70
			2	34.70
01/08/2025	10:23:51.066	113		34.70
			113	34.70
			13	34.70
			100	34.70
01/08/2025	10:22:16.015	50		34.90
			50	34.90
			50	34.90
01/08/2025	10:21:37.331	100		34.90
			100	34.90
			100	34.90
01/08/2025	10:21:36.945	45		34.90
			45	34.90
			45	34.90
01/08/2025	10:17:25.395	25		35.10
			25	35.10
			25	35.10
01/08/2025	10:13:18.927	50		35.05
			50	35.05
			50	35.05
01/08/2025	10:07:16.520	190		35.10
			190	35.10
			190	35.10
01/08/2025	10:03:56.112	150		35.15
			150	35.15
			150	35.15
01/08/2025	10:00:55.962	150		35.15
			150	35.15
			150	35.15
01/08/2025	09:56:03.309	20		35.20
			20	35.20
			20	35.20
01/08/2025	09:55:36.284	200		35.20
			200	35.20
			200	35.20
01/08/2025	09:54:12.185	100		35.20
			100	35.20
			100	35.20
01/08/2025	09:53:07.565	95		35.20
			95	35.20
			95	35.20
01/08/2025	09:51:19.589	27		35.20
			27	35.20
			27	35.20
01/08/2025	09:51:04.611	48		35.40
			48	35.40
			48	35.40
01/08/2025	09:45:26.875	100		35.30
			100	35.30
			100	35.30
01/08/2025	09:39:27.100	26		35.25
			26	35.25
			26	35.25
01/08/2025	09:38:41.726	17		35.35
			17	35.35
			17	35.35
01/08/2025	09:38:41.217	80		35.35
			80	35.35
			80	35.35
01/08/2025	09:37:06.936	1		35.35
			1	35.35
			1	35.35
01/08/2025	09:35:03.875	150		35.10
			150	35.10
			150	35.10
01/08/2025	09:34:33.845	100		35.10
			100	35.10
			100	35.10
01/08/2025	09:33:02.605	1		35.20
			1	35.20
			1	35.20
01/08/2025	09:31:39.872	150		35.15
			150	35.15
			150	35.15
01/08/2025	09:31:28.764	1		35.20
			1	35.20
			1	35.20
01/08/2025	09:31:13.729	39		35.20
			39	35.20
			39	35.20
01/08/2025	09:27:57.436	55		35.10
			55	35.10
			55	35.10
01/08/2025	09:24:30.293	11		35.10
			11	35.10
			11	35.10
01/08/2025	09:23:47.982	46		35.20
			46	35.20
			46	35.20
01/08/2025	09:22:38.710	2		35.20
			2	35.20
			2	35.20
01/08/2025	09:16:45.735	3		35.15
			3	35.15
			3	35.15
01/08/2025	09:16:39.932	90		35.15
			90	35.15
			90	35.15
01/08/2025	09:12:48.745	137		35.15
			137	35.15
			137	35.15
01/08/2025	09:10:09.765	10		34.90
			10	34.90
			10	34.90
01/08/2025	09:08:30.602	62		34.90
			62	34.90
			62	34.90
01/08/2025	09:08:15.051	50		34.90
			50	34.90
			26	34.90
			24	34.90
01/08/2025	09:07:47.032	100		34.90
			100	34.90
			100	34.90
01/08/2025	09:07:25.178	100		34.90
			100	34.90
			100	34.90
01/08/2025	09:07:22.901	100		34.90
			100	34.90
			100	34.90
01/08/2025	09:07:22.423	100		34.90
			100	34.90
			100	34.90
01/08/2025	09:07:22.137	35		34.90
			35	34.90
			35	34.90
01/08/2025	09:07:22.059	20		34.90
			20	34.90
			20	34.90
01/08/2025	09:07:21.959	140		35.00
			140	35.00
			140	35.00
01/08/2025	09:06:54.734	50		35.05
			50	35.05
			50	35.05
01/08/2025	09:06:22.815	20		35.10
			20	35.10
			20	35.10
01/08/2025	09:06:13.595	120		35.20
			100	35.20
			120	35.20
			20	35.20
01/08/2025	09:05:20.242	105		35.25
			105	35.25
			105	35.25
01/08/2025	09:05:20.155	106		35.25
			106	35.25
			106	35.25
01/08/2025	09:05:03.359	136		35.40
			136	35.40
			136	35.40
01/08/2025	09:04:57.656	200		35.50
			200	35.50
			200	35.50
01/08/2025	09:04:56.193	100		35.60
			100	35.60
			100	35.60
01/08/2025	09:04:56.135	100		35.65
			100	35.65
			100	35.65
01/08/2025	09:03:55.563	100		35.65
			100	35.65
			100	35.65
01/08/2025	09:03:38.667	5		35.75
			5	35.75
			5	35.75
01/08/2025	09:03:38.618	21		35.80
			21	35.80
			21	35.80
01/08/2025	08:54:28.704	9		35.90
			9	35.90
			9	35.90
01/08/2025	08:45:08.167	80		35.90
			80	35.90
			80	35.90
01/08/2025	08:45:02.681	120		35.90
			120	35.90
			120	35.90
01/08/2025	08:45:02.523	100		35.90
			50	35.90
			5	35.90
			100	35.90
			25	35.90
			20	35.90
01/08/2025	08:38:59.737	60		36.10
			60	36.10
			60	36.10
01/08/2025	08:36:57.757	82		36.20
			41	36.20
			82	36.20
			41	36.20
01/08/2025	08:21:24.043	2		36.20
			2	36.20
			2	36.20
01/08/2025	08:06:49.154	50		36.05
			50	36.05
			9	36.05
			41	36.05
01/08/2025	08:04:45.669	110		36.15
			110	36.15
			110	36.15
01/08/2025	08:03:58.058	3		36.25
			3	36.25
			3	36.25
01/08/2025	08:01:59.220	1		36.25
			1	36.25
			1	36.25
01/08/2025	08:01:02.556	3		36.05
			3	36.05
			3	36.05
01/08/2025	08:01:02.147	2		36.05
			2	36.05
			2	36.05
01/08/2025	08:00:50.486	1		36.25
			1	36.25
			1	36.25
01/08/2025	08:00:48.572	77		36.25
			77	36.25
			50	36.25
			27	36.25
01/08/2025	07:56:34.026	1		36.05
			1	36.05
			1	36.05
01/08/2025	07:53:29.008	50		36.10
			50	36.10
			50	36.10
01/08/2025	07:51:13.872	120		36.25
			120	36.25
			120	36.25
01/08/2025	07:30:12.512	110		36.30
			110	36.30
			110	36.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice