PNE AG

36

30

15.12

Date Time Volume Order Volume Price
13/06/2025 20:45:38.395 70   15.12
      70 15.12
      70 15.12
13/06/2025 19:59:26.983 50   15.16
      15 15.16
      35 15.16
      50 15.16
13/06/2025 18:43:13.206 49   15.16
      49 15.16
      49 15.16
13/06/2025 18:42:55.122 350   15.16
      350 15.16
      350 15.16
13/06/2025 18:37:29.796 200   15.44
      200 15.44
      200 15.44
13/06/2025 17:35:49.377 11   15.16
      11 15.16
      11 15.16
13/06/2025 17:10:52.781 700   15.32
      700 15.32
      700 15.32
13/06/2025 16:50:59.881 130   15.32
      130 15.32
      130 15.32
13/06/2025 15:45:29.628 1   15.34
      1 15.34
      1 15.34
13/06/2025 15:36:07.684 1   15.32
      1 15.32
      1 15.32
13/06/2025 14:31:57.037 130   15.32
      130 15.32
      130 15.32
13/06/2025 14:21:38.130 600   15.30
      600 15.30
      600 15.30
13/06/2025 13:34:19.492 700   15.28
      700 15.28
      700 15.28
13/06/2025 13:34:19.042 175   15.30
      175 15.30
      175 15.30
13/06/2025 13:09:40.108 60   15.30
      60 15.30
      60 15.30
13/06/2025 12:32:51.237 500   15.28
      500 15.28
      500 15.28
13/06/2025 09:52:26.746 600   15.30
      600 15.30
      600 15.30
13/06/2025 09:43:28.052 125   15.32
      125 15.32
      125 15.32
13/06/2025 09:26:50.541 700   15.32
      700 15.32
      700 15.32
13/06/2025 09:25:25.445 700   15.32
      700 15.32
      700 15.32
13/06/2025 09:20:25.845 250   15.32
      250 15.32
      250 15.32
13/06/2025 09:20:11.515 500   15.32
      500 15.32
      500 15.32
13/06/2025 09:19:39.787 58   15.30
      58 15.30
      58 15.30
13/06/2025 09:06:04.470 200   15.32
      200 15.32
      200 15.32
13/06/2025 09:00:42.678 15   15.28
      15 15.28
      15 15.28
13/06/2025 09:00:42.623 145   15.20
      145 15.20
      145 15.20
13/06/2025 08:20:10.745 37   14.92
      37 14.92
      37 14.92
13/06/2025 08:13:45.952 680   14.90
      360 14.90
      680 14.90
      100 14.90
      220 14.90
13/06/2025 08:13:43.149 829   14.90
      825 14.90
      829 14.90
      4 14.90
13/06/2025 08:13:20.378 671   15.18
      671 15.18
      350 15.18
      171 15.18
      150 15.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)