PNE AG

33

33

14.00

Date Time Volume Order Volume Price
29/08/2025 21:19:18.066 300   14.00
      300 14.00
      165 14.00
      135 14.00
29/08/2025 18:38:11.046 60   13.86
      60 13.86
      60 13.86
29/08/2025 17:58:12.344 50   13.86
      50 13.86
      50 13.86
29/08/2025 16:46:56.388 15   13.96
      15 13.96
      15 13.96
29/08/2025 16:05:00.809 50   13.96
      50 13.96
      50 13.96
29/08/2025 15:58:02.074 50   13.96
      50 13.96
      50 13.96
29/08/2025 15:40:00.639 100   13.94
      100 13.94
      100 13.94
29/08/2025 15:36:09.037 100   13.96
      100 13.96
      100 13.96
29/08/2025 15:22:32.109 71   13.96
      71 13.96
      71 13.96
29/08/2025 15:09:18.798 360   13.96
      360 13.96
      360 13.96
29/08/2025 14:49:48.301 6   13.96
      6 13.96
      6 13.96
29/08/2025 14:18:02.461 144   13.96
      144 13.96
      144 13.96
29/08/2025 14:10:50.407 15   13.96
      15 13.96
      15 13.96
29/08/2025 14:10:29.499 400   13.96
      400 13.96
      400 13.96
29/08/2025 14:10:04.702 400   13.94
      400 13.94
      400 13.94
29/08/2025 14:09:42.719 600   13.96
      600 13.96
      600 13.96
29/08/2025 13:25:29.190 330   13.96
      330 13.96
      330 13.96
29/08/2025 13:19:55.223 70   13.98
      70 13.98
      70 13.98
29/08/2025 13:02:32.659 200   13.98
      200 13.98
      200 13.98
29/08/2025 12:54:46.112 400   13.96
      400 13.96
      400 13.96
29/08/2025 12:08:27.582 72   13.98
      72 13.98
      72 13.98
29/08/2025 11:53:53.352 40   13.98
      40 13.98
      40 13.98
29/08/2025 11:48:01.480 47   13.96
      47 13.96
      47 13.96
29/08/2025 11:23:42.687 10   13.98
      10 13.98
      10 13.98
29/08/2025 11:11:22.427 140   13.98
      140 13.98
      140 13.98
29/08/2025 10:41:54.399 300   13.96
      300 13.96
      300 13.96
29/08/2025 10:29:52.780 115   13.98
      115 13.98
      115 13.98
29/08/2025 10:06:08.876 4   13.98
      4 13.98
      4 13.98
29/08/2025 09:49:17.911 11   13.98
      11 13.98
      11 13.98
29/08/2025 09:49:03.968 143   13.98
      143 13.98
      143 13.98
29/08/2025 09:30:16.400 200   13.98
      200 13.98
      200 13.98
29/08/2025 09:26:25.146 50   13.98
      50 13.98
      50 13.98
29/08/2025 09:17:21.741 11   14.00
      11 14.00
      11 14.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)