PNE AG

35

33

10.30

Date Time Volume Order Volume Price
20/11/2025 19:17:27.585 140   10.30
      140 10.30
      140 10.30
20/11/2025 19:00:59.930 50   10.48
      50 10.48
      50 10.48
20/11/2025 18:35:18.721 1 190   10.40
      390 10.40
      800 10.40
      1 190 10.40
20/11/2025 18:14:13.844 48   10.50
      48 10.50
      48 10.50
20/11/2025 17:19:01.845 600   10.36
      600 10.36
      600 10.36
20/11/2025 17:19:01.763 600   10.36
      600 10.36
      600 10.36
20/11/2025 16:59:21.558 145   10.38
      145 10.38
      145 10.38
20/11/2025 16:58:50.691 400   10.38
      400 10.38
      400 10.38
20/11/2025 16:38:13.743 701   10.38
      701 10.38
      701 10.38
20/11/2025 16:27:37.433 200   10.30
      200 10.30
      200 10.30
20/11/2025 16:23:26.881 1 000   10.24
      1 000 10.24
      1 000 10.24
20/11/2025 15:44:06.993 500   10.14
      500 10.14
      500 10.14
20/11/2025 15:43:55.266 178   10.16
      178 10.16
      178 10.16
20/11/2025 15:43:55.181 1   10.16
      1 10.16
      1 10.16
20/11/2025 15:25:38.923 25   10.24
      25 10.24
      25 10.24
20/11/2025 15:23:32.817 75   10.28
      75 10.28
      75 10.28
20/11/2025 15:11:39.686 183   10.30
      183 10.30
      83 10.30
      100 10.30
20/11/2025 15:06:52.191 10   10.30
      10 10.30
      10 10.30
20/11/2025 15:06:52.114 148   10.30
      52 10.30
      96 10.30
      148 10.30
20/11/2025 14:43:08.647 96   10.38
      96 10.38
      96 10.38
20/11/2025 14:25:02.447 100   10.38
      100 10.38
      100 10.38
20/11/2025 13:10:55.958 333   10.44
      333 10.44
      333 10.44
20/11/2025 12:54:37.230 750   10.36
      750 10.36
      750 10.36
20/11/2025 12:33:36.091 250   10.50
      250 10.50
      250 10.50
20/11/2025 12:33:29.231 283   10.52
      283 10.52
      283 10.52
20/11/2025 12:33:29.099 20   10.54
      20 10.54
      20 10.54
20/11/2025 10:07:35.519 100   10.62
      100 10.62
      100 10.62
20/11/2025 09:27:32.876 300   10.72
      300 10.72
      300 10.72
20/11/2025 09:17:59.899 100   10.66
      100 10.66
      100 10.66
20/11/2025 09:17:58.552 950   10.66
      950 10.66
      950 10.66
20/11/2025 09:17:55.914 950   10.66
      950 10.66
      950 10.66
20/11/2025 08:25:01.182 500   10.64
      500 10.64
      500 10.64
20/11/2025 08:04:03.828 3   10.64
      3 10.64
      3 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)