PNE AG

4

5

13.72

Date Time Volume Order Volume Price
18/09/2025 11:50:30.303 100   13.72
      100 13.72
      100 13.72
18/09/2025 09:51:02.839 10   13.80
      10 13.80
      10 13.80
18/09/2025 09:12:16.062 9   13.80
      9 13.80
      9 13.80
18/09/2025 09:03:59.225 130   13.80
      130 13.80
      130 13.80
18/09/2025 08:24:06.804 400   13.58
      400 13.58
      400 13.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)