PNE AG

29

25

10.36

Date Time Volume Order Volume Price
21/11/2025 18:25:38.663 35   10.36
      35 10.36
      35 10.36
21/11/2025 18:23:38.806 100   10.08
      100 10.08
      100 10.08
21/11/2025 17:29:08.456 500   10.10
      500 10.10
      500 10.10
21/11/2025 16:36:37.355 344   10.10
      344 10.10
      344 10.10
21/11/2025 16:35:45.262 450   10.10
      450 10.10
      450 10.10
21/11/2025 14:54:20.550 300   10.14
      300 10.14
      300 10.14
21/11/2025 14:33:22.635 100   10.10
      100 10.10
      100 10.10
21/11/2025 14:17:24.749 225   10.02
      225 10.02
      225 10.02
21/11/2025 14:05:50.700 100   10.12
      100 10.12
      100 10.12
21/11/2025 12:51:33.244 20   10.04
      20 10.04
      20 10.04
21/11/2025 12:50:36.325 197   10.12
      197 10.12
      197 10.12
21/11/2025 11:16:55.952 95   9.91
      95 9.91
      95 9.91
21/11/2025 11:16:55.853 300   9.99
      300 9.99
      300 9.99
21/11/2025 11:04:18.643 500   10.00
      200 10.00
      25 10.00
      55 10.00
      500 10.00
      100 10.00
      20 10.00
      100 10.00
21/11/2025 11:01:01.170 500   10.02
      500 10.02
      500 10.02
21/11/2025 10:45:10.505 50   10.04
      50 10.04
      50 10.04
21/11/2025 10:44:00.505 150   10.10
      150 10.10
      150 10.10
21/11/2025 10:26:20.139 250   10.16
      250 10.16
      250 10.16
21/11/2025 10:24:44.198 50   10.16
      50 10.16
      50 10.16
21/11/2025 10:24:36.711 550   10.16
      550 10.16
      550 10.16
21/11/2025 10:06:25.309 500   10.24
      500 10.24
      500 10.24
21/11/2025 09:54:36.411 100   10.28
      100 10.28
      100 10.28
21/11/2025 09:18:09.904 120   10.26
      120 10.26
      120 10.26
21/11/2025 09:15:58.876 100   10.26
      100 10.26
      100 10.26
21/11/2025 07:30:12.724 290   10.38
      290 10.38
      290 10.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)