PNE AG

36

32

15.50

Date Time Volume Order Volume Price
29/04/2025 21:59:17.084 70   15.50
      70 15.50
      70 15.50
29/04/2025 20:53:06.088 100   15.38
      100 15.38
      100 15.38
29/04/2025 20:24:29.250 175   15.48
      175 15.48
      175 15.48
29/04/2025 19:56:44.862 200   15.48
      200 15.48
      200 15.48
29/04/2025 17:42:48.459 500   15.48
      500 15.48
      222 15.48
      198 15.48
      80 15.48
29/04/2025 17:23:37.569 100   15.38
      100 15.38
      100 15.38
29/04/2025 17:11:21.098 119   15.40
      119 15.40
      119 15.40
29/04/2025 17:08:42.018 300   15.40
      300 15.40
      300 15.40
29/04/2025 16:53:41.771 339   15.46
      200 15.46
      339 15.46
      120 15.46
      19 15.46
29/04/2025 16:53:40.647 300   15.44
      300 15.44
      300 15.44
29/04/2025 16:38:40.668 141   15.44
      141 15.44
      141 15.44
29/04/2025 16:22:59.177 5   15.42
      5 15.42
      5 15.42
29/04/2025 16:20:08.618 250   15.42
      250 15.42
      250 15.42
29/04/2025 16:20:04.965 400   15.42
      400 15.42
      400 15.42
29/04/2025 16:19:02.498 350   15.42
      350 15.42
      350 15.42
29/04/2025 15:15:11.981 32   15.40
      32 15.40
      32 15.40
29/04/2025 14:44:18.240 150   15.34
      150 15.34
      150 15.34
29/04/2025 14:29:50.395 500   15.30
      500 15.30
      500 15.30
29/04/2025 13:58:37.267 66   15.28
      66 15.28
      66 15.28
29/04/2025 13:33:48.895 3   15.26
      3 15.26
      3 15.26
29/04/2025 13:04:10.943 8   15.22
      8 15.22
      8 15.22
29/04/2025 12:07:15.013 347   15.24
      347 15.24
      347 15.24
29/04/2025 11:18:40.050 100   15.26
      100 15.26
      100 15.26
29/04/2025 11:07:08.742 40   15.26
      40 15.26
      40 15.26
29/04/2025 10:46:46.301 45   15.26
      45 15.26
      45 15.26
29/04/2025 10:34:25.314 100   15.24
      100 15.24
      100 15.24
29/04/2025 10:30:49.380 50   15.26
      50 15.26
      50 15.26
29/04/2025 09:40:10.323 100   15.28
      100 15.28
      100 15.28
29/04/2025 09:19:02.141 40   15.26
      40 15.26
      40 15.26
29/04/2025 09:10:41.449 150   15.26
      150 15.26
      150 15.26
29/04/2025 09:02:46.667 90   15.30
      90 15.30
      90 15.30
29/04/2025 09:02:04.067 155   15.28
      155 15.28
      155 15.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)