PNE AG

15

14

10.62

Date Time Volume Order Volume Price
19/11/2025 20:52:43.227 5   10.62
      5 10.62
      5 10.62
19/11/2025 20:50:37.673 250   10.60
      165 10.60
      81 10.60
      4 10.60
      250 10.60
19/11/2025 17:28:56.283 500   10.42
      500 10.42
      500 10.42
19/11/2025 17:23:37.404 385   10.36
      385 10.36
      385 10.36
19/11/2025 16:40:27.728 250   10.38
      250 10.38
      250 10.38
19/11/2025 16:28:53.427 250   10.38
      250 10.38
      250 10.38
19/11/2025 15:35:41.342 200   10.44
      200 10.44
      200 10.44
19/11/2025 12:54:32.984 20   10.44
      20 10.44
      20 10.44
19/11/2025 11:52:26.509 400   10.44
      400 10.44
      400 10.44
19/11/2025 11:47:16.994 700   10.36
      700 10.36
      700 10.36
19/11/2025 10:19:56.168 500   10.46
      500 10.46
      500 10.46
19/11/2025 09:30:26.764 1   10.44
      1 10.44
      1 10.44
19/11/2025 09:09:54.201 10   10.46
      10 10.46
      10 10.46
19/11/2025 07:54:12.833 94   10.60
      94 10.60
      94 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)