PNE AG

18

17

10.08

Date Time Volume Order Volume Price
19/12/2025 17:08:28.040 372   10.08
      372 10.08
      372 10.08
19/12/2025 17:05:42.498 78   10.08
      78 10.08
      78 10.08
19/12/2025 16:27:42.898 100   10.06
      100 10.06
      100 10.06
19/12/2025 16:24:33.444 140   10.06
      140 10.06
      140 10.06
19/12/2025 16:05:49.996 72   10.02
      72 10.02
      72 10.02
19/12/2025 16:05:35.608 233   9.96
      233 9.96
      233 9.96
19/12/2025 16:04:30.468 4   9.86
      4 9.86
      4 9.86
19/12/2025 16:02:54.643 130   10.00
      130 10.00
      130 10.00
19/12/2025 13:36:57.746 100   10.06
      100 10.06
      100 10.06
19/12/2025 11:45:40.791 850   10.12
      850 10.12
      850 10.12
19/12/2025 11:43:40.101 550   10.12
      550 10.12
      550 10.12
19/12/2025 10:32:01.834 30   10.14
      30 10.14
      30 10.14
19/12/2025 10:06:04.053 81   10.08
      81 10.08
      81 10.08
19/12/2025 09:48:53.846 400   10.14
      400 10.14
      400 10.14
19/12/2025 09:38:42.771 2   10.14
      2 10.14
      2 10.14
19/12/2025 07:57:00.288 100   10.26
      100 10.26
      100 10.26
19/12/2025 07:30:12.271 700   10.26
      205 10.26
      95 10.26
      400 10.26
      700 10.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)