PNE AG

3

4

10.46

Date Time Volume Order Volume Price
19/11/2025 10:19:56.168 500   10.46
      500 10.46
      500 10.46
19/11/2025 09:30:26.764 1   10.44
      1 10.44
      1 10.44
19/11/2025 09:09:54.201 10   10.46
      10 10.46
      10 10.46
19/11/2025 07:54:12.833 94   10.60
      94 10.60
      94 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)