PNE AG

35

36

10.44

Date Time Volume Order Volume Price
14/11/2025 21:18:56.355 100   10.44
      100 10.44
      100 10.44
14/11/2025 19:05:38.939 100   10.44
      100 10.44
      100 10.44
14/11/2025 18:55:47.780 120   10.44
      120 10.44
      120 10.44
14/11/2025 18:32:14.959 300   10.36
      300 10.36
      300 10.36
14/11/2025 18:21:54.799 200   10.36
      200 10.36
      200 10.36
14/11/2025 18:21:04.080 1   10.36
      1 10.36
      1 10.36
14/11/2025 18:01:14.289 300   10.44
      300 10.44
      300 10.44
14/11/2025 17:35:27.289 66   10.44
      66 10.44
      66 10.44
14/11/2025 17:23:01.253 100   10.34
      100 10.34
      100 10.34
14/11/2025 17:18:23.689 100   10.42
      100 10.42
      100 10.42
14/11/2025 16:02:38.950 4   10.38
      4 10.38
      4 10.38
14/11/2025 15:25:04.949 5   10.20
      5 10.20
      5 10.20
14/11/2025 13:34:38.325 200   10.42
      200 10.42
      200 10.42
14/11/2025 13:09:38.172 300   10.36
      300 10.36
      300 10.36
14/11/2025 13:02:20.564 40   10.40
      40 10.40
      40 10.40
14/11/2025 13:02:08.207 500   10.36
      500 10.36
      500 10.36
14/11/2025 12:48:40.015 3   10.30
      3 10.30
      3 10.30
14/11/2025 12:48:18.081 78   10.36
      78 10.36
      78 10.36
14/11/2025 12:31:30.326 500   10.30
      500 10.30
      500 10.30
14/11/2025 12:22:37.711 146   10.36
      146 10.36
      146 10.36
14/11/2025 12:20:01.888 450   10.38
      450 10.38
      450 10.38
14/11/2025 12:19:33.190 550   10.38
      550 10.38
      550 10.38
14/11/2025 12:11:29.535 150   10.40
      150 10.40
      150 10.40
14/11/2025 11:53:56.731 100   10.40
      100 10.40
      100 10.40
14/11/2025 11:17:45.903 499   10.48
      499 10.48
      499 10.48
14/11/2025 10:32:34.336 200   10.50
      200 10.50
      200 10.50
14/11/2025 09:38:10.328 400   10.52
      400 10.52
      400 10.52
14/11/2025 09:21:19.870 100   10.40
      100 10.40
      100 10.40
14/11/2025 09:21:05.657 60   10.50
      60 10.50
      60 10.50
14/11/2025 08:57:51.570 300   10.82
      300 10.82
      300 10.82
14/11/2025 08:57:50.059 157   10.80
      157 10.80
      157 10.80
14/11/2025 08:30:52.281 114   10.88
      114 10.88
      114 10.88
14/11/2025 08:22:25.910 2   10.88
      2 10.88
      2 10.88
14/11/2025 08:00:09.213 5   10.90
      5 10.90
      5 10.90
14/11/2025 07:44:24.017 100   10.84
      100 10.84
      100 10.84
14/11/2025 07:30:10.497 100   10.88
      100 10.88
      100 10.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)