PNE AG

21

22

10.42

Date Time Volume Order Volume Price
04/12/2025 17:27:04.603 933   10.42
      933 10.42
      933 10.42
04/12/2025 16:58:10.767 29   10.38
      29 10.38
      29 10.38
04/12/2025 16:50:20.556 300   10.38
      300 10.38
      300 10.38
04/12/2025 16:50:12.475 650   10.38
      650 10.38
      650 10.38
04/12/2025 16:49:56.279 650   10.38
      650 10.38
      650 10.38
04/12/2025 15:59:00.449 480   10.40
      480 10.40
      480 10.40
04/12/2025 15:54:40.275 480   10.40
      480 10.40
      480 10.40
04/12/2025 14:31:16.255 380   10.38
      380 10.38
      380 10.38
04/12/2025 14:13:04.003 10   10.40
      10 10.40
      10 10.40
04/12/2025 14:09:02.935 200   10.38
      200 10.38
      200 10.38
04/12/2025 14:07:00.524 6   10.38
      6 10.38
      6 10.38
04/12/2025 13:57:16.847 1 000   10.36
      1 000 10.36
      1 000 10.36
04/12/2025 13:23:55.903 58   10.36
      58 10.36
      58 10.36
04/12/2025 13:08:21.416 500   10.36
      500 10.36
      500 10.36
04/12/2025 12:34:49.910 50   10.34
      50 10.34
      50 10.34
04/12/2025 10:35:04.821 300   10.44
      300 10.44
      300 10.44
04/12/2025 10:29:21.091 2   10.44
      2 10.44
      2 10.44
04/12/2025 10:16:15.245 70   10.44
      70 10.44
      70 10.44
04/12/2025 09:30:12.146 2   10.46
      2 10.46
      2 10.46
04/12/2025 09:28:52.211 150   10.46
      150 10.46
      150 10.46
04/12/2025 09:00:23.831 50   10.46
      50 10.46
      50 10.46
04/12/2025 07:35:44.840 6   10.34
      6 10.34
      6 10.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)