PNE AG

21

22

13.56

Date Time Volume Order Volume Price
17/09/2025 19:39:32.669 100   13.56
      100 13.56
      100 13.56
17/09/2025 16:59:27.907 50   13.70
      50 13.70
      50 13.70
17/09/2025 16:59:27.815 150   13.70
      150 13.70
      150 13.70
17/09/2025 16:22:52.540 70   13.72
      70 13.72
      70 13.72
17/09/2025 16:22:27.471 550   13.74
      550 13.74
      550 13.74
17/09/2025 16:22:21.319 1 500   13.74
      1 500 13.74
      1 500 13.74
17/09/2025 16:21:59.243 750   13.76
      750 13.76
      750 13.76
17/09/2025 16:21:57.800 750   13.76
      750 13.76
      750 13.76
17/09/2025 16:21:43.018 750   13.76
      750 13.76
      750 13.76
17/09/2025 16:15:45.441 750   13.76
      750 13.76
      750 13.76
17/09/2025 15:11:06.802 600   13.78
      600 13.78
      600 13.78
17/09/2025 12:49:04.619 150   13.76
      150 13.76
      150 13.76
17/09/2025 10:38:41.658 6   13.78
      6 13.78
      6 13.78
17/09/2025 10:38:25.611 100   13.78
      100 13.78
      100 13.78
17/09/2025 10:09:16.836 20   13.72
      20 13.72
      20 13.72
17/09/2025 09:48:08.845 480   13.72
      480 13.72
      480 13.72
17/09/2025 09:47:50.190 750   13.72
      750 13.72
      750 13.72
17/09/2025 09:47:49.060 750   13.72
      750 13.72
      750 13.72
17/09/2025 09:47:23.093 750   13.72
      750 13.72
      750 13.72
17/09/2025 09:46:13.056 750   13.72
      750 13.72
      750 13.72
17/09/2025 09:12:58.240 165   13.76
      165 13.76
      165 13.76
17/09/2025 08:43:29.180 75   13.68
      75 13.68
      75 13.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)