Tradegate Exchange

PNE AG

10.26

Date	Time	Volume	Order Volume	Price
11/12/2025	17:09:16.708	100		10.26
			100	10.26
			100	10.26
11/12/2025	17:09:14.223	500		10.26
			500	10.26
			500	10.26
11/12/2025	16:57:54.911	115		10.28
			115	10.28
			115	10.28
11/12/2025	16:48:51.253	121		10.28
			121	10.28
			121	10.28
11/12/2025	16:45:51.555	500		10.32
			500	10.32
			500	10.32
11/12/2025	16:35:56.997	170		10.22
			170	10.22
			170	10.22
11/12/2025	16:31:00.382	115		10.22
			115	10.22
			115	10.22
11/12/2025	16:14:33.869	4		10.24
			4	10.24
			4	10.24
11/12/2025	16:13:32.473	500		10.22
			500	10.22
			500	10.22
11/12/2025	15:53:26.971	462		10.22
			462	10.22
			462	10.22
11/12/2025	14:43:48.697	40		10.28
			40	10.28
			40	10.28
11/12/2025	13:56:58.209	20		10.28
			20	10.28
			20	10.28
11/12/2025	13:49:53.603	94		10.22
			94	10.22
			94	10.22
11/12/2025	13:25:12.991	400		10.20
			400	10.20
			400	10.20
11/12/2025	13:24:54.172	900		10.18
			900	10.18
			900	10.18
11/12/2025	13:24:51.960	900		10.18
			900	10.18
			900	10.18
11/12/2025	12:37:52.254	600		10.30
			600	10.30
			600	10.30
11/12/2025	12:18:08.029	550		10.38
			550	10.38
			550	10.38
11/12/2025	12:18:03.416	450		10.38
			450	10.38
			450	10.38
11/12/2025	12:17:57.095	550		10.38
			550	10.38
			550	10.38
11/12/2025	12:17:48.391	450		10.38
			450	10.38
			450	10.38
11/12/2025	12:17:44.761	550		10.38
			550	10.38
			550	10.38
11/12/2025	12:17:12.899	350		10.38
			350	10.38
			350	10.38
11/12/2025	12:17:10.042	550		10.38
			550	10.38
			550	10.38
11/12/2025	12:17:09.783	550		10.38
			550	10.38
			100	10.38
			450	10.38
11/12/2025	12:16:46.197	550		10.38
			550	10.38
			550	10.38
11/12/2025	12:16:36.699	250		10.38
			250	10.38
			250	10.38
11/12/2025	12:14:58.564	750		10.38
			750	10.38
			750	10.38
11/12/2025	12:14:45.654	250		10.38
			250	10.38
			250	10.38
11/12/2025	12:14:45.627	750		10.38
			750	10.38
			750	10.38
11/12/2025	12:11:23.932	1 000		10.40
			1 000	10.40
			1 000	10.40
11/12/2025	12:10:30.552	1 000		10.40
			1 000	10.40
			1 000	10.40
11/12/2025	12:09:54.055	1 000		10.40
			1 000	10.40
			1 000	10.40
11/12/2025	12:09:27.281	320		10.46
			320	10.46
			120	10.46
			200	10.46
11/12/2025	12:07:39.539	400		10.40
			400	10.40
			400	10.40
11/12/2025	12:07:23.392	400		10.40
			400	10.40
			400	10.40
11/12/2025	12:01:50.014	100		10.46
			100	10.46
			100	10.46
11/12/2025	12:01:12.422	300		10.40
			300	10.40
			300	10.40
11/12/2025	11:39:34.583	35		10.38
			35	10.38
			35	10.38
11/12/2025	11:29:40.943	500		10.38
			500	10.38
			500	10.38
11/12/2025	11:20:11.583	500		10.38
			500	10.38
			500	10.38
11/12/2025	11:13:15.954	450		10.40
			450	10.40
			450	10.40
11/12/2025	11:10:23.992	116		10.36
			116	10.36
			116	10.36
11/12/2025	11:01:08.647	250		10.28
			250	10.28
			250	10.28
11/12/2025	10:49:41.707	300		10.26
			300	10.26
			300	10.26
11/12/2025	10:23:55.666	1 000		10.20
			1 000	10.20
			1 000	10.20
11/12/2025	10:09:46.811	125		10.20
			125	10.20
			25	10.20
			100	10.20
11/12/2025	09:57:55.016	3		10.18
			3	10.18
			3	10.18
11/12/2025	09:56:55.532	37		10.20
			37	10.20
			37	10.20
11/12/2025	09:43:59.821	1 000		10.10
			1 000	10.10
			1 000	10.10
11/12/2025	09:30:48.584	400		10.12
			400	10.12
			400	10.12
11/12/2025	09:20:27.630	3		10.12
			3	10.12
			3	10.12
11/12/2025	07:45:29.588	312		10.10
			184	10.10
			128	10.10
			312	10.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.00
Ask: 1 611.50
Volume: 40 732
+0.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 20:09:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice