PNE AG

29

25

10.34

Date Time Volume Order Volume Price
12/12/2025 20:50:42.039 30   10.34
      15 10.34
      15 10.34
      30 10.34
12/12/2025 20:05:14.808 400   10.16
      15 10.16
      400 10.16
      150 10.16
      235 10.16
12/12/2025 16:01:34.505 50   10.18
      50 10.18
      50 10.18
12/12/2025 14:26:27.801 33   10.16
      33 10.16
      33 10.16
12/12/2025 14:26:02.596 350   10.24
      350 10.24
      350 10.24
12/12/2025 14:24:04.929 500   10.24
      500 10.24
      500 10.24
12/12/2025 14:18:44.411 258   10.24
      258 10.24
      258 10.24
12/12/2025 13:58:21.646 130   10.18
      130 10.18
      130 10.18
12/12/2025 13:53:40.346 1   10.18
      1 10.18
      1 10.18
12/12/2025 13:52:03.889 100   10.18
      100 10.18
      100 10.18
12/12/2025 13:30:05.759 100   10.18
      100 10.18
      100 10.18
12/12/2025 13:27:38.996 126   10.26
      126 10.26
      126 10.26
12/12/2025 12:31:10.546 300   9.97
      300 9.97
      300 9.97
12/12/2025 12:30:20.982 75   9.95
      75 9.95
      75 9.95
12/12/2025 12:26:10.294 136   9.95
      110 9.95
      136 9.95
      26 9.95
12/12/2025 12:05:46.183 60   10.00
      60 10.00
      60 10.00
12/12/2025 11:27:44.884 400   10.06
      400 10.06
      400 10.06
12/12/2025 11:14:53.524 30   10.08
      30 10.08
      30 10.08
12/12/2025 11:13:59.134 500   10.04
      500 10.04
      500 10.04
12/12/2025 11:12:06.477 400   10.08
      400 10.08
      400 10.08
12/12/2025 10:52:41.187 450   10.10
      350 10.10
      450 10.10
      100 10.10
12/12/2025 10:49:51.563 70   10.06
      70 10.06
      70 10.06
12/12/2025 09:39:08.581 100   10.24
      100 10.24
      100 10.24
12/12/2025 08:58:44.390 100   10.16
      100 10.16
      100 10.16
12/12/2025 08:33:44.114 5   10.32
      5 10.32
      5 10.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)