PNE AG

27

25

9.92

Date Time Volume Order Volume Price
23/12/2025 16:13:26.090 51   9.92
      51 9.92
      51 9.92
23/12/2025 15:51:47.172 300   9.89
      300 9.89
      300 9.89
23/12/2025 15:46:06.742 1   9.95
      1 9.95
      1 9.95
23/12/2025 15:36:11.247 24   9.99
      24 9.99
      24 9.99
23/12/2025 14:08:46.209 3   9.95
      3 9.95
      3 9.95
23/12/2025 11:55:28.840 35   9.98
      35 9.98
      35 9.98
23/12/2025 11:55:15.649 550   9.98
      550 9.98
      550 9.98
23/12/2025 11:53:53.045 150   9.93
      150 9.93
      150 9.93
23/12/2025 11:53:47.904 550   9.93
      550 9.93
      550 9.93
23/12/2025 11:37:04.949 400   9.93
      400 9.93
      400 9.93
23/12/2025 11:35:44.437 550   9.93
      550 9.93
      550 9.93
23/12/2025 11:35:13.715 20   9.99
      20 9.99
      20 9.99
23/12/2025 11:33:28.421 550   9.93
      550 9.93
      550 9.93
23/12/2025 11:21:34.343 280   9.93
      280 9.93
      280 9.93
23/12/2025 10:14:51.368 5   9.85
      5 9.85
      5 9.85
23/12/2025 10:11:14.222 12   9.94
      12 9.94
      12 9.94
23/12/2025 10:10:52.053 10   9.83
      10 9.83
      10 9.83
23/12/2025 09:55:20.168 300   9.90
      300 9.90
      100 9.90
      200 9.90
23/12/2025 09:48:50.618 110   9.89
      110 9.89
      110 9.89
23/12/2025 09:43:53.071 300   9.92
      300 9.92
      300 9.92
23/12/2025 09:43:40.472 550   9.92
      550 9.92
      550 9.92
23/12/2025 09:30:08.680 6   9.92
      6 9.92
      6 9.92
23/12/2025 09:23:13.663 50   9.91
      50 9.91
      50 9.91
23/12/2025 07:34:32.023 100   10.08
      90 10.08
      100 10.08
      10 10.08
23/12/2025 07:30:14.009 100   10.06
      15 10.06
      85 10.06
      100 10.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)