PNE AG

27

24

9.65

Date Time Volume Order Volume Price
17/12/2025 11:50:15.108 40   9.65
      40 9.65
      40 9.65
17/12/2025 10:54:12.745 130   9.55
      130 9.55
      130 9.55
17/12/2025 10:50:25.056 100   9.55
      100 9.55
      100 9.55
17/12/2025 10:37:40.090 500   9.53
      500 9.53
      400 9.53
      100 9.53
17/12/2025 10:15:51.239 100   9.55
      100 9.55
      100 9.55
17/12/2025 10:12:53.103 68   9.54
      68 9.54
      68 9.54
17/12/2025 10:11:28.255 430   9.55
      430 9.55
      430 9.55
17/12/2025 10:08:06.502 500   9.55
      500 9.55
      500 9.55
17/12/2025 10:05:26.667 260   9.58
      260 9.58
      260 9.58
17/12/2025 09:53:16.285 101   9.56
      101 9.56
      43 9.56
      58 9.56
17/12/2025 09:40:30.398 430   9.58
      430 9.58
      430 9.58
17/12/2025 09:33:32.020 450   9.58
      450 9.58
      450 9.58
17/12/2025 09:33:26.959 1 050   9.58
      550 9.58
      500 9.58
      1 050 9.58
17/12/2025 09:32:14.797 155   9.59
      155 9.59
      155 9.59
17/12/2025 09:30:25.895 1   9.59
      1 9.59
      1 9.59
17/12/2025 09:29:52.856 100   9.59
      100 9.59
      100 9.59
17/12/2025 09:29:52.803 130   9.60
      130 9.60
      130 9.60
17/12/2025 09:29:52.748 400   9.61
      400 9.61
      400 9.61
17/12/2025 09:00:38.230 440   9.69
      440 9.69
      440 9.69
17/12/2025 08:41:53.128 5   9.75
      5 9.75
      5 9.75
17/12/2025 08:27:45.581 250   9.75
      250 9.75
      250 9.75
17/12/2025 08:24:04.046 100   9.65
      80 9.65
      20 9.65
      100 9.65
17/12/2025 08:01:36.069 1   9.74
      1 9.74
      1 9.74
17/12/2025 08:00:19.529 1   9.65
      1 9.65
      1 9.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)