PNE AG

21

19

10.12

Date Time Volume Order Volume Price
24/11/2025 13:48:31.142 119   10.12
      119 10.12
      119 10.12
24/11/2025 13:45:30.710 609   10.12
      609 10.12
      609 10.12
24/11/2025 13:09:54.361 28   10.12
      28 10.12
      28 10.12
24/11/2025 12:53:02.861 111   10.08
      111 10.08
      111 10.08
24/11/2025 12:40:21.934 500   10.10
      500 10.10
      500 10.10
24/11/2025 12:35:38.113 400   10.10
      100 10.10
      400 10.10
      300 10.10
24/11/2025 12:33:09.363 17   10.12
      17 10.12
      17 10.12
24/11/2025 12:30:15.968 13   10.04
      13 10.04
      13 10.04
24/11/2025 11:15:08.464 400   10.22
      400 10.22
      400 10.22
24/11/2025 10:33:31.330 300   10.16
      300 10.16
      300 10.16
24/11/2025 10:01:00.053 1   10.24
      1 10.24
      1 10.24
24/11/2025 09:37:11.868 350   10.32
      350 10.32
      350 10.32
24/11/2025 09:37:11.791 650   10.32
      650 10.32
      650 10.32
24/11/2025 09:33:04.635 5   10.30
      5 10.30
      5 10.30
24/11/2025 09:30:16.693 17   10.32
      17 10.32
      17 10.32
24/11/2025 09:18:48.456 10   10.26
      10 10.26
      10 10.26
24/11/2025 09:18:15.746 500   10.26
      500 10.26
      500 10.26
24/11/2025 09:18:13.258 1 000   10.26
      1 000 10.26
      1 000 10.26
24/11/2025 07:30:18.829 390   10.34
      19 10.34
      371 10.34
      100 10.34
      290 10.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)