PNE AG
- Information
- Last
- Buy
- Sell
24
24
11.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 20:02:12.277 | 2 | 11.40 | |
| 2 | 11.40 | |||
| 2 | 11.40 | |||
| 24/10/2025 | 20:01:43.413 | 20 | 11.40 | |
| 20 | 11.40 | |||
| 20 | 11.40 | |||
| 24/10/2025 | 19:15:14.436 | 200 | 11.40 | |
| 35 | 11.40 | |||
| 165 | 11.40 | |||
| 200 | 11.40 | |||
| 24/10/2025 | 18:22:34.596 | 1 | 11.40 | |
| 1 | 11.40 | |||
| 1 | 11.40 | |||
| 24/10/2025 | 17:25:22.577 | 145 | 11.22 | |
| 145 | 11.22 | |||
| 145 | 11.22 | |||
| 24/10/2025 | 17:14:38.314 | 400 | 11.22 | |
| 400 | 11.22 | |||
| 400 | 11.22 | |||
| 24/10/2025 | 17:05:17.306 | 105 | 11.22 | |
| 105 | 11.22 | |||
| 105 | 11.22 | |||
| 24/10/2025 | 17:03:32.454 | 30 | 11.22 | |
| 30 | 11.22 | |||
| 30 | 11.22 | |||
| 24/10/2025 | 16:45:26.069 | 750 | 11.40 | |
| 750 | 11.40 | |||
| 750 | 11.40 | |||
| 24/10/2025 | 16:42:58.998 | 180 | 11.40 | |
| 180 | 11.40 | |||
| 180 | 11.40 | |||
| 24/10/2025 | 16:11:47.220 | 310 | 11.30 | |
| 310 | 11.30 | |||
| 310 | 11.30 | |||
| 24/10/2025 | 15:56:23.080 | 88 | 11.32 | |
| 88 | 11.32 | |||
| 88 | 11.32 | |||
| 24/10/2025 | 15:51:08.192 | 30 | 11.24 | |
| 30 | 11.24 | |||
| 30 | 11.24 | |||
| 24/10/2025 | 15:14:46.471 | 550 | 11.14 | |
| 550 | 11.14 | |||
| 550 | 11.14 | |||
| 24/10/2025 | 15:02:09.426 | 50 | 11.08 | |
| 50 | 11.08 | |||
| 50 | 11.08 | |||
| 24/10/2025 | 12:54:16.370 | 120 | 11.06 | |
| 120 | 11.06 | |||
| 120 | 11.06 | |||
| 24/10/2025 | 12:37:38.122 | 500 | 11.06 | |
| 500 | 11.06 | |||
| 500 | 11.06 | |||
| 24/10/2025 | 12:37:17.206 | 72 | 11.10 | |
| 72 | 11.10 | |||
| 72 | 11.10 | |||
| 24/10/2025 | 11:20:28.965 | 100 | 11.20 | |
| 100 | 11.20 | |||
| 100 | 11.20 | |||
| 24/10/2025 | 10:21:12.876 | 275 | 11.12 | |
| 275 | 11.12 | |||
| 275 | 11.12 | |||
| 24/10/2025 | 10:11:49.477 | 200 | 11.12 | |
| 200 | 11.12 | |||
| 200 | 11.12 | |||
| 24/10/2025 | 09:55:27.664 | 5 | 11.08 | |
| 5 | 11.08 | |||
| 5 | 11.08 | |||
| 24/10/2025 | 09:30:14.009 | 1 | 11.16 | |
| 1 | 11.16 | |||
| 1 | 11.16 | |||
| 24/10/2025 | 07:38:31.674 | 30 | 11.14 | |
| 30 | 11.14 | |||
| 30 | 11.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 769.50
Turnover: 53 853 TEUR -
Nvidia Corp.
Bid: 160.04 / Ask: 160.20
Turnover: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217.25 / Ask: 217.45
Turnover: 22 337 TEUR -
Intel Corp.
Bid: 32.885 / Ask: 32.945
Turnover: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1.87 / Ask: 0.00
Turnover: 20 274 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00
Last Update:
24/10/2025 @ 22:00:00