PNE AG

81

73

9.85

Date Time Volume Order Volume Price
08/12/2025 17:46:08.228 30   9.85
      30 9.85
      30 9.85
08/12/2025 17:43:18.273 70   9.96
      70 9.96
      70 9.96
08/12/2025 17:01:50.915 12   9.86
      12 9.86
      12 9.86
08/12/2025 16:45:10.284 170   9.97
      170 9.97
      170 9.97
08/12/2025 16:32:13.956 70   9.90
      70 9.90
      70 9.90
08/12/2025 16:28:33.475 355   9.97
      355 9.97
      355 9.97
08/12/2025 16:07:20.113 300   9.80
      300 9.80
      300 9.80
08/12/2025 16:03:58.039 450   9.80
      450 9.80
      450 9.80
08/12/2025 16:03:57.996 550   9.80
      550 9.80
      550 9.80
08/12/2025 16:01:44.441 50   9.80
      50 9.80
      50 9.80
08/12/2025 16:00:03.649 364   9.80
      120 9.80
      44 9.80
      364 9.80
      200 9.80
08/12/2025 15:59:58.888 150   9.81
      100 9.81
      150 9.81
      50 9.81
08/12/2025 15:59:55.117 400   9.82
      400 9.82
      400 9.82
08/12/2025 15:50:31.722 300   9.83
      300 9.83
      300 9.83
08/12/2025 15:45:54.802 120   9.83
      120 9.83
      120 9.83
08/12/2025 15:45:12.398 550   9.82
      550 9.82
      550 9.82
08/12/2025 15:44:27.694 220   9.83
      220 9.83
      220 9.83
08/12/2025 15:36:09.963 26   9.83
      26 9.83
      26 9.83
08/12/2025 15:33:44.899 35   9.83
      35 9.83
      35 9.83
08/12/2025 15:33:36.905 1   9.83
      1 9.83
      1 9.83
08/12/2025 15:24:38.102 400   9.84
      400 9.84
      400 9.84
08/12/2025 15:22:19.039 200   9.82
      200 9.82
      200 9.82
08/12/2025 15:09:45.630 407   9.84
      407 9.84
      407 9.84
08/12/2025 14:30:20.072 100   9.82
      100 9.82
      100 9.82
08/12/2025 14:23:56.234 200   9.82
      200 9.82
      200 9.82
08/12/2025 14:21:09.846 500   9.82
      500 9.82
      500 9.82
08/12/2025 14:11:03.879 167   9.82
      167 9.82
      167 9.82
08/12/2025 14:07:57.913 450   9.82
      450 9.82
      450 9.82
08/12/2025 14:07:57.865 550   9.82
      550 9.82
      550 9.82
08/12/2025 14:05:42.747 500   9.82
      500 9.82
      500 9.82
08/12/2025 14:04:53.003 100   9.82
      100 9.82
      100 9.82
08/12/2025 14:00:56.894 500   9.82
      500 9.82
      500 9.82
08/12/2025 14:00:33.261 500   9.82
      500 9.82
      500 9.82
08/12/2025 13:55:56.250 41   9.82
      41 9.82
      41 9.82
08/12/2025 13:55:22.154 95   9.82
      95 9.82
      95 9.82
08/12/2025 13:47:36.266 300   9.82
      300 9.82
      300 9.82
08/12/2025 13:21:57.935 300   9.85
      249 9.85
      300 9.85
      51 9.85
08/12/2025 13:15:01.958 200   9.90
      200 9.90
      200 9.90
08/12/2025 12:46:32.521 1 000   9.90
      1 000 9.90
      1 000 9.90
08/12/2025 12:16:25.191 200   9.90
      200 9.90
      200 9.90
08/12/2025 11:44:24.018 11   9.93
      11 9.93
      11 9.93
08/12/2025 11:40:10.747 550   9.94
      550 9.94
      550 9.94
08/12/2025 11:37:49.746 550   9.94
      550 9.94
      550 9.94
08/12/2025 11:35:32.503 10   9.90
      10 9.90
      10 9.90
08/12/2025 11:35:15.011 550   9.90
      550 9.90
      550 9.90
08/12/2025 11:17:52.506 250   9.90
      250 9.90
      250 9.90
08/12/2025 11:17:14.881 550   9.90
      550 9.90
      550 9.90
08/12/2025 11:02:28.105 1   9.89
      1 9.89
      1 9.89
08/12/2025 10:54:33.024 33   9.81
      33 9.81
      33 9.81
08/12/2025 10:53:34.162 280   9.90
      280 9.90
      280 9.90
08/12/2025 10:52:14.998 550   9.94
      550 9.94
      550 9.94
08/12/2025 10:40:48.277 50   9.90
      50 9.90
      50 9.90
08/12/2025 10:40:33.604 205   9.95
      205 9.95
      205 9.95
08/12/2025 10:35:34.758 150   9.97
      150 9.97
      150 9.97
08/12/2025 10:30:14.464 1   9.93
      1 9.93
      1 9.93
08/12/2025 10:24:55.424 100   9.90
      100 9.90
      100 9.90
08/12/2025 10:16:12.457 55   9.98
      55 9.98
      55 9.98
08/12/2025 10:05:27.979 250   9.91
      35 9.91
      250 9.91
      215 9.91
08/12/2025 09:56:50.472 13   10.00
      13 10.00
      13 10.00
08/12/2025 09:32:22.481 300   10.04
      300 10.04
      300 10.04
08/12/2025 09:30:38.038 1   10.08
      1 10.08
      1 10.08
08/12/2025 09:30:18.459 28   10.08
      28 10.08
      28 10.08
08/12/2025 09:23:51.532 185   10.14
      185 10.14
      185 10.14
08/12/2025 09:22:00.732 185   10.14
      185 10.14
      185 10.14
08/12/2025 09:20:03.533 70   10.16
      70 10.16
      70 10.16
08/12/2025 09:17:20.183 200   10.14
      150 10.14
      50 10.14
      200 10.14
08/12/2025 09:17:08.870 550   10.14
      550 10.14
      550 10.14
08/12/2025 09:17:05.949 500   10.14
      500 10.14
      500 10.14
08/12/2025 09:00:35.616 400   10.14
      400 10.14
      400 10.14
08/12/2025 08:01:19.001 3   10.06
      3 10.06
      3 10.06
08/12/2025 08:00:36.232 2   10.32
      2 10.32
      2 10.32
08/12/2025 07:39:55.035 318   10.06
      318 10.06
      318 10.06
08/12/2025 07:30:26.786 200   10.06
      76 10.06
      95 10.06
      200 10.06
      15 10.06
      14 10.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)