PNE AG

45

40

10.10

Date Time Volume Order Volume Price
27/11/2025 17:06:53.998 200   10.10
      200 10.10
      200 10.10
27/11/2025 16:39:26.240 550   10.02
      550 10.02
      550 10.02
27/11/2025 16:36:05.552 20   10.06
      20 10.06
      20 10.06
27/11/2025 16:29:28.217 20   10.02
      20 10.02
      20 10.02
27/11/2025 16:19:28.246 450   10.06
      450 10.06
      450 10.06
27/11/2025 16:19:18.934 550   10.06
      550 10.06
      550 10.06
27/11/2025 16:16:02.751 26   10.02
      26 10.02
      26 10.02
27/11/2025 13:41:27.623 500   9.98
      500 9.98
      500 9.98
27/11/2025 13:28:35.825 4   9.98
      4 9.98
      4 9.98
27/11/2025 13:23:55.438 100   9.98
      100 9.98
      100 9.98
27/11/2025 13:07:55.036 500   9.99
      500 9.99
      400 9.99
      100 9.99
27/11/2025 13:01:39.230 10   10.04
      10 10.04
      10 10.04
27/11/2025 12:56:24.476 150   9.94
      150 9.94
      150 9.94
27/11/2025 12:54:57.543 500   9.94
      500 9.94
      500 9.94
27/11/2025 12:51:58.750 11   9.97
      11 9.97
      11 9.97
27/11/2025 12:40:51.248 200   9.94
      200 9.94
      200 9.94
27/11/2025 12:39:52.075 80   9.94
      80 9.94
      80 9.94
27/11/2025 11:21:38.423 18   9.84
      18 9.84
      18 9.84
27/11/2025 11:03:09.473 469   9.84
      469 9.84
      469 9.84
27/11/2025 11:03:09.378 1 000   9.84
      1 000 9.84
      1 000 9.84
27/11/2025 10:57:13.107 100   9.90
      100 9.90
      100 9.90
27/11/2025 10:51:37.616 100   9.90
      100 9.90
      100 9.90
27/11/2025 10:50:52.396 900   9.90
      900 9.90
      900 9.90
27/11/2025 10:38:05.946 100   9.90
      100 9.90
      100 9.90
27/11/2025 10:14:53.404 200   9.84
      200 9.84
      200 9.84
27/11/2025 09:39:23.572 15   9.85
      15 9.85
      15 9.85
27/11/2025 09:37:20.361 450   9.94
      450 9.94
      450 9.94
27/11/2025 09:37:16.503 550   9.94
      550 9.94
      550 9.94
27/11/2025 09:34:59.919 400   9.85
      400 9.85
      400 9.85
27/11/2025 09:32:01.319 550   9.85
      550 9.85
      550 9.85
27/11/2025 09:32:01.119 550   9.85
      550 9.85
      550 9.85
27/11/2025 09:31:24.282 600   9.86
      600 9.86
      600 9.86
27/11/2025 09:30:28.755 200   9.94
      200 9.94
      50 9.94
      150 9.94
27/11/2025 09:11:42.550 1   9.99
      1 9.99
      1 9.99
27/11/2025 09:02:41.047 1   10.08
      1 10.08
      1 10.08
27/11/2025 08:42:04.009 27   10.04
      27 10.04
      27 10.04
27/11/2025 08:00:36.064 1   10.04
      1 10.04
      1 10.04
27/11/2025 08:00:12.974 7   9.81
      7 9.81
      7 9.81
27/11/2025 07:56:42.856 80   10.04
      80 10.04
      80 10.04
27/11/2025 07:36:48.900 45   10.04
      45 10.04
      45 10.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)