PNE AG

12

13

10.38

Date Time Volume Order Volume Price
20/11/2025 14:25:02.447 100   10.38
      100 10.38
      100 10.38
20/11/2025 13:10:55.958 333   10.44
      333 10.44
      333 10.44
20/11/2025 12:54:37.230 750   10.36
      750 10.36
      750 10.36
20/11/2025 12:33:36.091 250   10.50
      250 10.50
      250 10.50
20/11/2025 12:33:29.231 283   10.52
      283 10.52
      283 10.52
20/11/2025 12:33:29.099 20   10.54
      20 10.54
      20 10.54
20/11/2025 10:07:35.519 100   10.62
      100 10.62
      100 10.62
20/11/2025 09:27:32.876 300   10.72
      300 10.72
      300 10.72
20/11/2025 09:17:59.899 100   10.66
      100 10.66
      100 10.66
20/11/2025 09:17:58.552 950   10.66
      950 10.66
      950 10.66
20/11/2025 09:17:55.914 950   10.66
      950 10.66
      950 10.66
20/11/2025 08:25:01.182 500   10.64
      500 10.64
      500 10.64
20/11/2025 08:04:03.828 3   10.64
      3 10.64
      3 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)