PNE AG

19

18

10.46

Date Time Volume Order Volume Price
05/12/2025 15:07:19.177 650   10.46
      650 10.46
      650 10.46
05/12/2025 15:01:57.153 19   10.46
      19 10.46
      19 10.46
05/12/2025 13:14:54.730 400   10.56
      400 10.56
      400 10.56
05/12/2025 13:14:28.929 175   10.52
      175 10.52
      175 10.52
05/12/2025 13:12:56.334 60   10.58
      60 10.58
      60 10.58
05/12/2025 13:00:43.862 200   10.62
      200 10.62
      200 10.62
05/12/2025 12:07:22.239 10   10.58
      10 10.58
      10 10.58
05/12/2025 12:05:47.490 400   10.56
      400 10.56
      400 10.56
05/12/2025 11:19:12.209 95   10.54
      95 10.54
      95 10.54
05/12/2025 11:09:31.679 300   10.48
      300 10.48
      300 10.48
05/12/2025 10:59:05.071 550   10.52
      550 10.52
      550 10.52
05/12/2025 10:51:42.678 300   10.52
      300 10.52
      300 10.52
05/12/2025 10:15:30.976 680   10.50
      680 10.50
      680 10.50
05/12/2025 10:04:34.607 500   10.46
      500 10.46
      500 10.46
05/12/2025 10:04:34.557 500   10.46
      500 10.46
      500 10.46
05/12/2025 09:25:46.889 950   10.60
      950 10.60
      950 10.60
05/12/2025 09:00:33.800 280   10.50
      280 10.50
      150 10.50
      130 10.50
05/12/2025 07:30:13.707 215   10.42
      15 10.42
      215 10.42
      200 10.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)