DATAGROUP SE

32

30

56.10

Date Time Volume Order Volume Price
30/04/2025 11:54:12.684 16   56.10
      16 56.10
      16 56.10
30/04/2025 11:32:45.758 10   56.20
      10 56.20
      10 56.20
30/04/2025 11:31:28.296 30   56.20
      30 56.20
      30 56.20
30/04/2025 11:29:58.643 89   56.20
      89 56.20
      89 56.20
30/04/2025 11:20:49.382 10   56.20
      10 56.20
      10 56.20
30/04/2025 11:08:39.024 70   56.30
      70 56.30
      70 56.30
30/04/2025 11:08:31.090 1 220   56.20
      1 220 56.20
      1 220 56.20
30/04/2025 11:08:04.590 80   56.30
      80 56.30
      80 56.30
30/04/2025 11:05:09.922 3   56.30
      3 56.30
      3 56.30
30/04/2025 10:55:16.931 35   56.30
      35 56.30
      35 56.30
30/04/2025 10:48:59.173 50   56.30
      50 56.30
      50 56.30
30/04/2025 10:47:36.628 10   56.30
      10 56.30
      10 56.30
30/04/2025 10:24:16.593 19   56.30
      19 56.30
      19 56.30
30/04/2025 10:23:44.698 80   56.30
      80 56.30
      80 56.30
30/04/2025 10:10:35.965 20   56.30
      20 56.30
      20 56.30
30/04/2025 10:06:44.794 80   56.30
      80 56.30
      80 56.30
30/04/2025 10:01:24.872 22   56.20
      22 56.20
      22 56.20
30/04/2025 10:01:06.732 5   56.20
      5 56.20
      5 56.20
30/04/2025 09:41:45.319 3   56.60
      3 56.60
      3 56.60
30/04/2025 09:41:18.841 45   56.50
      45 56.50
      45 56.50
30/04/2025 09:24:23.090 7   56.50
      7 56.50
      7 56.50
30/04/2025 09:21:07.352 75   56.60
      70 56.60
      5 56.60
      75 56.60
30/04/2025 09:21:06.039 230   56.50
      230 56.50
      160 56.50
      70 56.50
30/04/2025 09:20:51.869 70   56.50
      70 56.50
      70 56.50
30/04/2025 09:18:59.618 91   56.40
      21 56.40
      91 56.40
      70 56.40
30/04/2025 09:17:37.497 70   56.40
      70 56.40
      70 56.40
30/04/2025 09:04:09.140 45   56.40
      45 56.40
      45 56.40
30/04/2025 09:04:06.463 100   56.30
      100 56.30
      100 56.30
30/04/2025 08:50:49.673 10   56.10
      10 56.10
      10 56.10
30/04/2025 07:30:10.484 12   56.10
      12 56.10
      12 56.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)