DATAGROUP SE

13

13

57.70

Date Time Volume Order Volume Price
13/06/2025 20:52:45.072 11   57.70
      11 57.70
      11 57.70
13/06/2025 19:13:44.049 38   57.70
      8 57.70
      38 57.70
      30 57.70
13/06/2025 14:40:23.767 3   58.40
      3 58.40
      3 58.40
13/06/2025 14:10:18.291 15   58.30
      15 58.30
      15 58.30
13/06/2025 14:09:15.530 4   58.30
      4 58.30
      4 58.30
13/06/2025 14:08:56.997 70   58.40
      70 58.40
      70 58.40
13/06/2025 11:47:25.483 60   58.40
      60 58.40
      60 58.40
13/06/2025 11:12:52.169 70   58.40
      70 58.40
      70 58.40
13/06/2025 09:00:25.791 40   57.90
      40 57.90
      40 57.90
13/06/2025 08:37:34.960 60   57.90
      60 57.90
      60 57.90
13/06/2025 08:12:15.894 21   57.90
      21 57.90
      21 57.90
13/06/2025 07:31:37.594 20   57.90
      20 57.90
      20 57.90
13/06/2025 07:30:12.761 60   57.90
      60 57.90
      60 57.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)