DATAGROUP SE

41

33

47.00

Date Time Volume Order Volume Price
14/06/2024 19:49:08.057 100   47.00
      100 47.00
      60 47.00
      40 47.00
14/06/2024 17:17:23.667 25   46.95
      25 46.95
      25 46.95
14/06/2024 17:10:42.715 10   46.60
      10 46.60
      10 46.60
14/06/2024 16:09:34.130 60   46.00
      60 46.00
      60 46.00
14/06/2024 15:51:06.820 170   45.85
      170 45.85
      170 45.85
14/06/2024 15:48:39.392 10   46.35
      10 46.35
      10 46.35
14/06/2024 15:47:18.991 175   45.80
      175 45.80
      175 45.80
14/06/2024 15:42:15.552 10   46.25
      10 46.25
      10 46.25
14/06/2024 15:34:10.164 385   46.30
      385 46.30
      385 46.30
14/06/2024 15:29:05.897 100   45.50
      100 45.50
      100 45.50
14/06/2024 15:28:57.788 44   45.60
      44 45.60
      44 45.60
14/06/2024 15:28:54.774 100   45.80
      100 45.80
      100 45.80
14/06/2024 15:25:43.906 67   45.85
      67 45.85
      67 45.85
14/06/2024 15:25:43.696 90   45.85
      22 45.85
      56 45.85
      12 45.85
      90 45.85
14/06/2024 15:25:43.467 90   45.85
      2 45.85
      90 45.85
      88 45.85
14/06/2024 15:25:43.249 112   45.85
      90 45.85
      112 45.85
      22 45.85
14/06/2024 15:25:18.608 80   46.30
      80 46.30
      80 46.30
14/06/2024 15:24:36.010 50   46.30
      50 46.30
      50 46.30
14/06/2024 15:24:35.898 40   46.30
      40 46.30
      40 46.30
14/06/2024 15:23:20.263 90   46.30
      90 46.30
      90 46.30
14/06/2024 15:12:29.438 459   47.00
      20 47.00
      95 47.00
      344 47.00
      459 47.00
14/06/2024 15:12:20.520 90   47.15
      90 47.15
      90 47.15
14/06/2024 14:40:11.857 63   47.55
      63 47.55
      63 47.55
14/06/2024 14:34:26.182 20   47.15
      20 47.15
      20 47.15
14/06/2024 13:12:38.693 525   47.40
      25 47.40
      500 47.40
      525 47.40
14/06/2024 10:06:58.732 20   47.85
      20 47.85
      20 47.85
14/06/2024 10:06:58.536 40   47.85
      40 47.85
      40 47.85
14/06/2024 09:40:09.431 10   48.55
      10 48.55
      10 48.55
14/06/2024 09:40:01.949 90   48.55
      90 48.55
      90 48.55
14/06/2024 09:34:33.240 40   48.55
      40 48.55
      40 48.55
14/06/2024 09:34:20.346 20   48.00
      20 48.00
      20 48.00
14/06/2024 09:31:44.014 35   47.90
      35 47.90
      35 47.90
14/06/2024 08:00:03.039 43   47.45
      3 47.45
      43 47.45
      40 47.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)