DATAGROUP SE
- Information
- Last
- Buy
- Sell
41
33
47.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:49:08.057 | 100 | 47.00 | |
100 | 47.00 | |||
60 | 47.00 | |||
40 | 47.00 | |||
14/06/2024 | 17:17:23.667 | 25 | 46.95 | |
25 | 46.95 | |||
25 | 46.95 | |||
14/06/2024 | 17:10:42.715 | 10 | 46.60 | |
10 | 46.60 | |||
10 | 46.60 | |||
14/06/2024 | 16:09:34.130 | 60 | 46.00 | |
60 | 46.00 | |||
60 | 46.00 | |||
14/06/2024 | 15:51:06.820 | 170 | 45.85 | |
170 | 45.85 | |||
170 | 45.85 | |||
14/06/2024 | 15:48:39.392 | 10 | 46.35 | |
10 | 46.35 | |||
10 | 46.35 | |||
14/06/2024 | 15:47:18.991 | 175 | 45.80 | |
175 | 45.80 | |||
175 | 45.80 | |||
14/06/2024 | 15:42:15.552 | 10 | 46.25 | |
10 | 46.25 | |||
10 | 46.25 | |||
14/06/2024 | 15:34:10.164 | 385 | 46.30 | |
385 | 46.30 | |||
385 | 46.30 | |||
14/06/2024 | 15:29:05.897 | 100 | 45.50 | |
100 | 45.50 | |||
100 | 45.50 | |||
14/06/2024 | 15:28:57.788 | 44 | 45.60 | |
44 | 45.60 | |||
44 | 45.60 | |||
14/06/2024 | 15:28:54.774 | 100 | 45.80 | |
100 | 45.80 | |||
100 | 45.80 | |||
14/06/2024 | 15:25:43.906 | 67 | 45.85 | |
67 | 45.85 | |||
67 | 45.85 | |||
14/06/2024 | 15:25:43.696 | 90 | 45.85 | |
22 | 45.85 | |||
56 | 45.85 | |||
12 | 45.85 | |||
90 | 45.85 | |||
14/06/2024 | 15:25:43.467 | 90 | 45.85 | |
2 | 45.85 | |||
90 | 45.85 | |||
88 | 45.85 | |||
14/06/2024 | 15:25:43.249 | 112 | 45.85 | |
90 | 45.85 | |||
112 | 45.85 | |||
22 | 45.85 | |||
14/06/2024 | 15:25:18.608 | 80 | 46.30 | |
80 | 46.30 | |||
80 | 46.30 | |||
14/06/2024 | 15:24:36.010 | 50 | 46.30 | |
50 | 46.30 | |||
50 | 46.30 | |||
14/06/2024 | 15:24:35.898 | 40 | 46.30 | |
40 | 46.30 | |||
40 | 46.30 | |||
14/06/2024 | 15:23:20.263 | 90 | 46.30 | |
90 | 46.30 | |||
90 | 46.30 | |||
14/06/2024 | 15:12:29.438 | 459 | 47.00 | |
20 | 47.00 | |||
95 | 47.00 | |||
344 | 47.00 | |||
459 | 47.00 | |||
14/06/2024 | 15:12:20.520 | 90 | 47.15 | |
90 | 47.15 | |||
90 | 47.15 | |||
14/06/2024 | 14:40:11.857 | 63 | 47.55 | |
63 | 47.55 | |||
63 | 47.55 | |||
14/06/2024 | 14:34:26.182 | 20 | 47.15 | |
20 | 47.15 | |||
20 | 47.15 | |||
14/06/2024 | 13:12:38.693 | 525 | 47.40 | |
25 | 47.40 | |||
500 | 47.40 | |||
525 | 47.40 | |||
14/06/2024 | 10:06:58.732 | 20 | 47.85 | |
20 | 47.85 | |||
20 | 47.85 | |||
14/06/2024 | 10:06:58.536 | 40 | 47.85 | |
40 | 47.85 | |||
40 | 47.85 | |||
14/06/2024 | 09:40:09.431 | 10 | 48.55 | |
10 | 48.55 | |||
10 | 48.55 | |||
14/06/2024 | 09:40:01.949 | 90 | 48.55 | |
90 | 48.55 | |||
90 | 48.55 | |||
14/06/2024 | 09:34:33.240 | 40 | 48.55 | |
40 | 48.55 | |||
40 | 48.55 | |||
14/06/2024 | 09:34:20.346 | 20 | 48.00 | |
20 | 48.00 | |||
20 | 48.00 | |||
14/06/2024 | 09:31:44.014 | 35 | 47.90 | |
35 | 47.90 | |||
35 | 47.90 | |||
14/06/2024 | 08:00:03.039 | 43 | 47.45 | |
3 | 47.45 | |||
43 | 47.45 | |||
40 | 47.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00