DATAGROUP SE

10

10

66.10

Date Time Volume Order Volume Price
28/11/2025 20:25:56.138 6   66.10
      6 66.10
      6 66.10
28/11/2025 17:01:42.976 50   67.10
      50 67.10
      50 67.10
28/11/2025 16:59:22.769 760   67.00
      760 67.00
      760 67.00
28/11/2025 16:58:20.261 60   66.90
      60 66.90
      60 66.90
28/11/2025 16:24:47.372 55   66.90
      55 66.90
      55 66.90
28/11/2025 16:06:51.596 60   67.10
      60 67.10
      60 67.10
28/11/2025 16:06:49.201 60   67.10
      60 67.10
      60 67.10
28/11/2025 16:02:35.795 60   67.00
      60 67.00
      60 67.00
28/11/2025 16:02:14.179 60   67.00
      60 67.00
      60 67.00
28/11/2025 08:48:14.426 10   65.70
      10 65.70
      10 65.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)