Limes Schlosskliniken AG
- Information
- Last
- Buy
- Sell
12
12
398.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:23:42.325 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 01/08/2025 | 13:16:31.477 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 01/08/2025 | 13:16:24.740 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 01/08/2025 | 13:15:50.119 | 1 | 390.00 | |
| 1 | 390.00 | |||
| 1 | 390.00 | |||
| 01/08/2025 | 13:15:03.691 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 01/08/2025 | 13:14:57.391 | 1 | 390.00 | |
| 1 | 390.00 | |||
| 1 | 390.00 | |||
| 01/08/2025 | 13:14:39.762 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 01/08/2025 | 13:13:52.948 | 1 | 394.00 | |
| 1 | 394.00 | |||
| 1 | 394.00 | |||
| 01/08/2025 | 13:12:09.220 | 1 | 386.00 | |
| 1 | 386.00 | |||
| 1 | 386.00 | |||
| 01/08/2025 | 10:05:42.778 | 3 | 390.00 | |
| 3 | 390.00 | |||
| 3 | 390.00 | |||
| 01/08/2025 | 10:04:21.228 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 01/08/2025 | 09:32:00.036 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00