Blue Cap AG

6

7

18.00

Date Time Volume Order Volume Price
18/12/2025 13:13:51.448 240   18.00
      240 18.00
      240 18.00
18/12/2025 13:06:18.424 100   18.00
      100 18.00
      100 18.00
18/12/2025 11:21:58.557 170   18.00
      170 18.00
      170 18.00
18/12/2025 09:06:53.482 100   17.90
      100 17.90
      100 17.90
18/12/2025 09:06:53.427 60   18.00
      60 18.00
      60 18.00
18/12/2025 09:06:46.263 240   18.00
      240 18.00
      240 18.00
18/12/2025 08:00:20.676 6   18.20
      6 18.20
      6 18.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)