Nabaltec AG

14

14

13.30

Date Time Volume Order Volume Price
20/10/2025 15:41:28.388 5   13.30
      5 13.30
      5 13.30
20/10/2025 15:40:56.873 310   13.30
      310 13.30
      310 13.30
20/10/2025 15:34:14.688 250   13.35
      250 13.35
      250 13.35
20/10/2025 14:42:29.487 100   13.20
      100 13.20
      100 13.20
20/10/2025 13:53:16.065 270   13.25
      270 13.25
      270 13.25
20/10/2025 13:52:52.360 230   13.20
      200 13.20
      30 13.20
      230 13.20
20/10/2025 13:52:52.298 230   13.25
      230 13.25
      230 13.25
20/10/2025 13:34:10.783 112   13.25
      112 13.25
      112 13.25
20/10/2025 10:50:13.575 40   13.30
      40 13.30
      40 13.30
20/10/2025 10:32:09.030 115   13.25
      115 13.25
      115 13.25
20/10/2025 09:56:29.478 200   13.30
      200 13.30
      200 13.30
20/10/2025 09:33:31.527 200   13.30
      200 13.30
      200 13.30
20/10/2025 09:08:35.104 300   13.35
      300 13.35
      300 13.35
20/10/2025 07:30:31.038 85   13.30
      85 13.30
      85 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)