Nabaltec AG
- Information
- Last
- Buy
- Sell
9
10
15.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:26:42.605 | 9 | 15.40 | |
9 | 15.40 | |||
9 | 15.40 | |||
14/06/2024 | 18:22:16.049 | 75 | 15.40 | |
75 | 15.40 | |||
75 | 15.40 | |||
14/06/2024 | 14:43:53.657 | 150 | 15.65 | |
150 | 15.65 | |||
150 | 15.65 | |||
14/06/2024 | 13:17:39.647 | 160 | 15.75 | |
160 | 15.75 | |||
160 | 15.75 | |||
14/06/2024 | 12:39:01.889 | 153 | 15.75 | |
153 | 15.75 | |||
153 | 15.75 | |||
14/06/2024 | 10:40:28.081 | 115 | 15.75 | |
115 | 15.75 | |||
115 | 15.75 | |||
14/06/2024 | 10:31:32.305 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
14/06/2024 | 09:15:16.307 | 70 | 15.65 | |
70 | 15.65 | |||
70 | 15.65 | |||
14/06/2024 | 08:37:49.661 | 10 | 15.60 | |
10 | 15.60 | |||
10 | 15.60 | |||
14/06/2024 | 08:00:11.797 | 4 | 15.60 | |
4 | 15.60 | |||
4 | 15.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00