Nabaltec AG

9

10

15.40

Date Time Volume Order Volume Price
14/06/2024 18:26:42.605 9   15.40
      9 15.40
      9 15.40
14/06/2024 18:22:16.049 75   15.40
      75 15.40
      75 15.40
14/06/2024 14:43:53.657 150   15.65
      150 15.65
      150 15.65
14/06/2024 13:17:39.647 160   15.75
      160 15.75
      160 15.75
14/06/2024 12:39:01.889 153   15.75
      153 15.75
      153 15.75
14/06/2024 10:40:28.081 115   15.75
      115 15.75
      115 15.75
14/06/2024 10:31:32.305 100   15.65
      100 15.65
      100 15.65
14/06/2024 09:15:16.307 70   15.65
      70 15.65
      70 15.65
14/06/2024 08:37:49.661 10   15.60
      10 15.60
      10 15.60
14/06/2024 08:00:11.797 4   15.60
      4 15.60
      4 15.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)