Nabaltec AG

10

10

12.50

Date Time Volume Order Volume Price
28/11/2025 16:35:25.072 320   12.50
      320 12.50
      320 12.50
28/11/2025 13:32:27.898 320   12.45
      320 12.45
      320 12.45
28/11/2025 13:32:22.763 320   12.45
      320 12.45
      320 12.45
28/11/2025 11:39:47.598 110   12.30
      110 12.30
      110 12.30
28/11/2025 11:39:47.462 330   12.25
      330 12.25
      330 12.25
28/11/2025 11:39:47.282 330   12.25
      330 12.25
      330 12.25
28/11/2025 11:39:23.969 330   12.35
      330 12.35
      330 12.35
28/11/2025 09:45:56.158 1   12.50
      1 12.50
      1 12.50
28/11/2025 09:38:00.584 54   12.40
      54 12.40
      39 12.40
      15 12.40
28/11/2025 09:22:22.887 1   12.40
      1 12.40
      1 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)