Nabaltec AG

32

27

13.20

Date Time Volume Order Volume Price
16/10/2025 18:50:07.002 100   13.20
      100 13.20
      100 13.20
16/10/2025 18:49:49.476 240   13.20
      240 13.20
      240 13.20
16/10/2025 18:49:49.433 55   13.20
      55 13.20
      55 13.20
16/10/2025 17:22:55.940 100   13.55
      100 13.55
      100 13.55
16/10/2025 17:22:42.479 300   13.55
      300 13.55
      300 13.55
16/10/2025 17:21:53.623 300   13.55
      300 13.55
      300 13.55
16/10/2025 17:20:22.650 200   13.55
      200 13.55
      200 13.55
16/10/2025 16:44:24.585 200   13.35
      200 13.35
      200 13.35
16/10/2025 16:41:30.840 300   13.35
      300 13.35
      300 13.35
16/10/2025 16:18:06.832 60   13.35
      60 13.35
      60 13.35
16/10/2025 16:01:42.977 170   13.45
      170 13.45
      170 13.45
16/10/2025 15:44:51.981 100   13.50
      100 13.50
      100 13.50
16/10/2025 15:44:51.909 250   13.50
      250 13.50
      250 13.50
16/10/2025 15:36:09.388 20   13.60
      20 13.60
      20 13.60
16/10/2025 13:06:39.075 250   13.55
      250 13.55
      250 13.55
16/10/2025 12:17:34.569 59   13.55
      59 13.55
      59 13.55
16/10/2025 11:44:09.901 200   13.55
      200 13.55
      200 13.55
16/10/2025 11:39:01.960 300   13.55
      300 13.55
      300 13.55
16/10/2025 11:38:55.884 300   13.55
      300 13.55
      300 13.55
16/10/2025 11:34:10.422 365   13.70
      150 13.70
      215 13.70
      365 13.70
16/10/2025 11:34:01.210 300   13.75
      300 13.75
      300 13.75
16/10/2025 11:33:54.964 285   13.75
      285 13.75
      285 13.75
16/10/2025 11:33:47.435 285   13.80
      285 13.80
      285 13.80
16/10/2025 11:33:05.361 183   13.80
      37 13.80
      97 13.80
      183 13.80
      49 13.80
16/10/2025 10:26:19.960 294   13.80
      180 13.80
      294 13.80
      38 13.80
      37 13.80
      39 13.80
16/10/2025 10:24:16.183 18   13.90
      18 13.90
      18 13.90
16/10/2025 09:33:22.141 40   14.05
      40 14.05
      40 14.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)