Nabaltec AG

21

20

12.70

Date Time Volume Order Volume Price
20/11/2025 17:17:35.287 200   12.70
      200 12.70
      200 12.70
20/11/2025 15:40:39.388 12   12.55
      12 12.55
      12 12.55
20/11/2025 14:09:39.951 273   12.70
      273 12.70
      273 12.70
20/11/2025 14:09:36.608 320   12.70
      320 12.70
      320 12.70
20/11/2025 14:09:36.405 320   12.70
      320 12.70
      320 12.70
20/11/2025 14:09:14.370 320   12.75
      320 12.75
      320 12.75
20/11/2025 12:23:45.572 100   13.00
      100 13.00
      100 13.00
20/11/2025 11:52:25.590 300   12.75
      300 12.75
      300 12.75
20/11/2025 11:29:36.854 150   12.70
      150 12.70
      150 12.70
20/11/2025 10:58:08.327 125   12.65
      125 12.65
      125 12.65
20/11/2025 10:48:20.228 30   12.40
      30 12.40
      30 12.40
20/11/2025 10:35:07.071 97   12.65
      97 12.65
      97 12.65
20/11/2025 10:12:02.647 330   12.40
      330 12.40
      330 12.40
20/11/2025 10:11:10.001 330   12.40
      330 12.40
      330 12.40
20/11/2025 10:11:03.577 330   12.40
      330 12.40
      330 12.40
20/11/2025 10:10:15.791 330   12.40
      330 12.40
      330 12.40
20/11/2025 10:00:41.138 380   12.25
      380 12.25
      380 12.25
20/11/2025 10:00:41.100 100   12.25
      100 12.25
      100 12.25
20/11/2025 09:18:56.580 200   12.40
      200 12.40
      200 12.40
20/11/2025 08:39:00.192 120   12.75
      120 12.75
      120 12.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)