Nabaltec AG

23

18

12.05

Date Time Volume Order Volume Price
18/12/2025 16:57:36.029 250   12.05
      250 12.05
      250 12.05
18/12/2025 14:37:15.556 320   12.10
      320 12.10
      320 12.10
18/12/2025 14:16:25.497 150   12.20
      150 12.20
      150 12.20
18/12/2025 14:06:30.976 100   12.15
      100 12.15
      100 12.15
18/12/2025 12:53:56.191 200   12.25
      200 12.25
      200 12.25
18/12/2025 10:49:18.122 200   12.10
      200 12.10
      200 12.10
18/12/2025 10:13:27.912 100   12.25
      100 12.25
      100 12.25
18/12/2025 10:13:27.692 350   12.25
      350 12.25
      350 12.25
18/12/2025 10:13:27.524 350   12.25
      350 12.25
      350 12.25
18/12/2025 10:13:22.179 350   12.25
      350 12.25
      350 12.25
18/12/2025 10:11:30.992 350   12.25
      350 12.25
      350 12.25
18/12/2025 10:10:05.108 450   12.10
      250 12.10
      41 12.10
      61 12.10
      98 12.10
      450 12.10
18/12/2025 10:05:55.090 350   12.15
      350 12.15
      350 12.15
18/12/2025 10:05:34.708 350   12.15
      350 12.15
      350 12.15
18/12/2025 10:04:56.944 350   12.15
      350 12.15
      350 12.15
18/12/2025 09:50:08.406 300   12.15
      300 12.15
      300 12.15
18/12/2025 09:40:17.686 150   12.15
      150 12.15
      150 12.15
18/12/2025 08:39:28.723 10   12.25
      10 12.25
      10 12.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)