Nabaltec AG

23

20

12.40

Date Time Volume Order Volume Price
05/12/2025 21:47:54.179 81   12.40
      81 12.40
      81 12.40
05/12/2025 19:49:24.374 250   12.30
      250 12.30
      250 12.30
05/12/2025 17:55:57.016 50   12.30
      50 12.30
      50 12.30
05/12/2025 17:24:04.598 350   12.20
      200 12.20
      150 12.20
      350 12.20
05/12/2025 17:19:17.913 259   12.25
      259 12.25
      259 12.25
05/12/2025 16:58:56.644 150   12.25
      150 12.25
      150 12.25
05/12/2025 16:55:17.850 100   12.30
      100 12.30
      100 12.30
05/12/2025 16:10:05.125 120   12.35
      120 12.35
      120 12.35
05/12/2025 15:36:37.365 300   12.35
      300 12.35
      300 12.35
05/12/2025 15:04:49.655 164   12.35
      164 12.35
      164 12.35
05/12/2025 14:54:37.121 150   12.20
      150 12.20
      150 12.20
05/12/2025 14:54:19.118 150   12.25
      25 12.25
      125 12.25
      150 12.25
05/12/2025 14:13:01.858 329   12.20
      170 12.20
      109 12.20
      50 12.20
      329 12.20
05/12/2025 14:12:00.796 25   12.25
      25 12.25
      25 12.25
05/12/2025 14:11:43.804 150   12.30
      150 12.30
      150 12.30
05/12/2025 13:40:22.198 200   12.35
      200 12.35
      200 12.35
05/12/2025 12:34:50.607 57   12.35
      57 12.35
      57 12.35
05/12/2025 11:56:18.117 70   12.45
      70 12.45
      70 12.45
05/12/2025 09:12:31.609 150   12.30
      150 12.30
      150 12.30
05/12/2025 07:55:38.886 250   12.35
      250 12.35
      250 12.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)