HWA AG

24

17

2.80

Date Time Volume Order Volume Price
01/08/2025 20:41:46.094 2   2.80
      2 2.80
      2 2.80
01/08/2025 18:28:20.159 285   2.88
      285 2.88
      285 2.88
01/08/2025 17:44:51.875 300   3.00
      300 3.00
      15 3.00
      285 3.00
01/08/2025 17:44:45.688 11   2.88
      11 2.88
      11 2.88
01/08/2025 17:44:45.613 1   2.88
      1 2.88
      1 2.88
01/08/2025 16:15:34.359 1   3.14
      1 3.14
      1 3.14
01/08/2025 16:15:20.561 1   3.24
      1 3.24
      1 3.24
01/08/2025 16:14:33.388 400   3.03
      400 3.03
      400 3.03
01/08/2025 14:30:34.264 4   3.03
      4 3.03
      4 3.03
01/08/2025 12:16:20.086 29   3.03
      29 3.03
      29 3.03
01/08/2025 11:20:55.604 1   3.04
      1 3.04
      1 3.04
01/08/2025 11:11:58.720 300   3.25
      300 3.25
      33 3.25
      22 3.25
      47 3.25
      91 3.25
      47 3.25
      27 3.25
      33 3.25
01/08/2025 10:43:01.134 28   3.04
      28 3.04
      28 3.04
01/08/2025 10:37:52.440 1   3.04
      1 3.04
      1 3.04
01/08/2025 09:06:49.158 45   3.08
      44 3.08
      1 3.08
      45 3.08
01/08/2025 08:55:55.478 1   3.24
      1 3.24
      1 3.24
01/08/2025 08:54:58.262 1   2.99
      1 2.99
      1 2.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)