STEICO SE

39

34

23.35

Date Time Volume Order Volume Price
30/04/2025 11:48:08.153 70   23.35
      70 23.35
      70 23.35
30/04/2025 11:40:17.872 50   23.35
      50 23.35
      50 23.35
30/04/2025 11:29:58.619 200   23.20
      200 23.20
      200 23.20
30/04/2025 11:14:12.636 250   23.00
      250 23.00
      250 23.00
30/04/2025 11:13:45.142 250   23.00
      250 23.00
      250 23.00
30/04/2025 11:00:15.987 60   23.10
      60 23.10
      60 23.10
30/04/2025 11:00:00.316 260   23.10
      260 23.10
      260 23.10
30/04/2025 10:58:22.763 23   22.95
      23 22.95
      23 22.95
30/04/2025 10:57:22.414 200   23.05
      200 23.05
      200 23.05
30/04/2025 10:41:49.428 40   23.05
      40 23.05
      40 23.05
30/04/2025 10:41:06.890 500   23.00
      500 23.00
      500 23.00
30/04/2025 10:40:58.024 260   22.95
      260 22.95
      260 22.95
30/04/2025 10:37:49.812 60   22.85
      60 22.85
      40 22.85
      20 22.85
30/04/2025 10:35:04.099 150   22.95
      150 22.95
      150 22.95
30/04/2025 10:16:49.180 199   22.90
      199 22.90
      199 22.90
30/04/2025 10:16:29.232 200   22.95
      200 22.95
      200 22.95
30/04/2025 10:14:52.794 50   23.15
      43 23.15
      7 23.15
      50 23.15
30/04/2025 10:05:46.954 133   22.95
      36 22.95
      133 22.95
      97 22.95
30/04/2025 10:05:46.886 25   22.95
      25 22.95
      25 22.95
30/04/2025 09:59:33.149 18   23.00
      18 23.00
      18 23.00
30/04/2025 09:59:33.084 8   23.00
      8 23.00
      8 23.00
30/04/2025 09:58:36.007 3   23.15
      3 23.15
      3 23.15
30/04/2025 09:54:36.471 240   23.10
      140 23.10
      100 23.10
      240 23.10
30/04/2025 09:54:29.538 240   23.15
      240 23.15
      240 23.15
30/04/2025 09:39:41.020 260   23.25
      260 23.25
      260 23.25
30/04/2025 09:38:35.626 9   23.25
      9 23.25
      9 23.25
30/04/2025 09:31:54.760 127   23.40
      127 23.40
      127 23.40
30/04/2025 09:18:17.222 85   23.60
      85 23.60
      85 23.60
30/04/2025 09:16:31.672 30   23.65
      30 23.65
      30 23.65
30/04/2025 09:13:50.293 25   23.45
      25 23.45
      25 23.45
30/04/2025 09:04:22.071 45   23.45
      45 23.45
      45 23.45
30/04/2025 09:04:18.452 120   23.50
      120 23.50
      100 23.50
      20 23.50
30/04/2025 08:07:21.191 170   23.70
      170 23.70
      170 23.70
30/04/2025 08:00:23.858 1   23.70
      1 23.70
      1 23.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)