STEICO SE

39

23

20.30

Date Time Volume Order Volume Price
13/06/2025 21:43:33.927 250   20.30
      250 20.30
      250 20.30
13/06/2025 20:52:23.454 75   20.30
      32 20.30
      40 20.30
      75 20.30
      3 20.30
13/06/2025 18:47:57.095 200   20.40
      200 20.40
      200 20.40
13/06/2025 17:50:25.028 21   20.30
      21 20.30
      21 20.30
13/06/2025 17:22:07.943 100   20.30
      55 20.30
      100 20.30
      45 20.30
13/06/2025 17:15:17.239 713   20.35
      90 20.35
      123 20.35
      713 20.35
      500 20.35
13/06/2025 16:25:36.842 90   20.40
      90 20.40
      90 20.40
13/06/2025 16:18:19.595 3   20.45
      3 20.45
      3 20.45
13/06/2025 15:21:45.129 200   20.40
      50 20.40
      150 20.40
      200 20.40
13/06/2025 12:34:56.886 3   20.45
      3 20.45
      3 20.45
13/06/2025 12:30:11.272 5   20.45
      5 20.45
      5 20.45
13/06/2025 11:16:51.949 250   20.45
      250 20.45
      250 20.45
13/06/2025 10:14:41.516 200   20.55
      200 20.55
      200 20.55
13/06/2025 09:27:13.942 10   20.50
      10 20.50
      10 20.50
13/06/2025 09:19:29.857 33   20.35
      33 20.35
      33 20.35
13/06/2025 08:56:06.343 50   20.65
      20 20.65
      50 20.65
      30 20.65
13/06/2025 08:39:18.919 105   20.40
      105 20.40
      105 20.40
13/06/2025 08:11:27.779 130   20.40
      25 20.40
      48 20.40
      130 20.40
      57 20.40
13/06/2025 07:47:07.158 480   20.55
      200 20.55
      280 20.55
      480 20.55
13/06/2025 07:37:26.643 200   20.65
      200 20.65
      200 20.65
13/06/2025 07:30:27.252 50   20.65
      50 20.65
      50 20.65
13/06/2025 07:30:17.237 100   20.55
      100 20.55
      100 20.55
13/06/2025 07:30:17.230 120   20.55
      120 20.55
      120 20.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)