STEICO SE

40

36

21.30

Date Time Volume Order Volume Price
15/10/2025 21:59:27.761 150   21.30
      150 21.30
      150 21.30
15/10/2025 20:58:45.082 35   21.30
      35 21.30
      35 21.30
15/10/2025 17:20:05.299 107   21.30
      15 21.30
      107 21.30
      92 21.30
15/10/2025 16:10:22.880 160   21.35
      160 21.35
      160 21.35
15/10/2025 16:07:22.414 160   21.35
      160 21.35
      160 21.35
15/10/2025 15:51:11.628 700   21.30
      700 21.30
      700 21.30
15/10/2025 15:36:13.106 44   21.40
      44 21.40
      44 21.40
15/10/2025 15:30:01.250 5   21.30
      5 21.30
      5 21.30
15/10/2025 15:29:58.171 280   21.25
      280 21.25
      280 21.25
15/10/2025 15:24:05.378 160   21.45
      160 21.45
      160 21.45
15/10/2025 15:20:54.297 160   21.50
      160 21.50
      160 21.50
15/10/2025 15:19:08.247 160   21.50
      160 21.50
      160 21.50
15/10/2025 15:18:02.893 160   21.50
      160 21.50
      160 21.50
15/10/2025 15:03:59.525 200   21.50
      200 21.50
      200 21.50
15/10/2025 14:59:58.732 20   21.65
      20 21.65
      20 21.65
15/10/2025 14:59:14.104 280   21.65
      280 21.65
      280 21.65
15/10/2025 14:53:59.606 170   21.35
      170 21.35
      170 21.35
15/10/2025 14:50:02.942 57   21.60
      57 21.60
      57 21.60
15/10/2025 14:00:37.432 1   21.50
      1 21.50
      1 21.50
15/10/2025 13:13:16.840 170   21.75
      170 21.75
      170 21.75
15/10/2025 12:50:14.873 104   21.65
      104 21.65
      104 21.65
15/10/2025 12:04:49.648 30   21.65
      30 21.65
      30 21.65
15/10/2025 11:06:45.464 30   21.75
      30 21.75
      30 21.75
15/10/2025 11:06:45.311 240   21.75
      240 21.75
      240 21.75
15/10/2025 11:06:45.200 240   21.75
      240 21.75
      240 21.75
15/10/2025 11:06:38.839 280   21.75
      280 21.75
      280 21.75
15/10/2025 11:02:46.095 210   21.60
      210 21.60
      210 21.60
15/10/2025 10:30:54.258 21   21.55
      21 21.55
      21 21.55
15/10/2025 09:37:36.936 100   21.50
      100 21.50
      100 21.50
15/10/2025 09:31:24.276 9   21.60
      9 21.60
      9 21.60
15/10/2025 09:31:11.216 22   21.60
      22 21.60
      22 21.60
15/10/2025 09:28:48.366 100   21.60
      100 21.60
      100 21.60
15/10/2025 09:21:15.158 141   21.40
      141 21.40
      49 21.40
      92 21.40
15/10/2025 09:01:16.162 1   21.50
      1 21.50
      1 21.50
15/10/2025 08:56:01.884 10   21.50
      10 21.50
      10 21.50
15/10/2025 07:57:43.438 100   21.50
      100 21.50
      100 21.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)