STEICO SE

17

17

21.55

Date Time Volume Order Volume Price
28/11/2025 21:29:00.910 50   21.55
      50 21.55
      50 21.55
28/11/2025 20:42:44.168 1   21.55
      1 21.55
      1 21.55
28/11/2025 20:42:41.194 50   21.55
      50 21.55
      50 21.55
28/11/2025 18:59:51.841 3   21.55
      3 21.55
      3 21.55
28/11/2025 18:43:22.030 40   21.55
      40 21.55
      40 21.55
28/11/2025 15:09:07.809 90   21.40
      90 21.40
      90 21.40
28/11/2025 14:32:06.288 75   21.40
      75 21.40
      75 21.40
28/11/2025 13:13:07.620 50   21.10
      50 21.10
      50 21.10
28/11/2025 12:33:20.707 50   21.25
      50 21.25
      50 21.25
28/11/2025 12:29:58.100 100   21.15
      100 21.15
      100 21.15
28/11/2025 12:17:46.157 80   21.00
      80 21.00
      80 21.00
28/11/2025 12:17:44.560 220   21.00
      220 21.00
      220 21.00
28/11/2025 11:19:48.004 135   21.00
      135 21.00
      35 21.00
      100 21.00
28/11/2025 11:19:47.913 25   21.00
      25 21.00
      25 21.00
28/11/2025 10:19:32.841 200   21.50
      200 21.50
      200 21.50
28/11/2025 09:28:05.622 1   21.65
      1 21.65
      1 21.65
28/11/2025 08:00:17.859 1   21.70
      1 21.70
      1 21.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)