STEICO SE

20

18

24.45

Date Time Volume Order Volume Price
29/08/2025 18:43:32.505 100   24.45
      100 24.45
      100 24.45
29/08/2025 18:40:26.507 100   24.45
      15 24.45
      85 24.45
      100 24.45
29/08/2025 17:03:24.977 100   24.40
      100 24.40
      40 24.40
      60 24.40
29/08/2025 15:29:58.731 205   24.50
      205 24.50
      205 24.50
29/08/2025 13:39:38.328 40   24.45
      40 24.45
      40 24.45
29/08/2025 13:29:58.105 50   24.25
      50 24.25
      50 24.25
29/08/2025 12:32:55.828 490   24.40
      490 24.40
      490 24.40
29/08/2025 12:32:41.083 170   24.40
      170 24.40
      170 24.40
29/08/2025 12:32:40.674 170   24.40
      170 24.40
      170 24.40
29/08/2025 12:32:06.486 170   24.40
      170 24.40
      170 24.40
29/08/2025 12:03:38.796 194   24.40
      194 24.40
      194 24.40
29/08/2025 11:29:58.214 206   24.35
      206 24.35
      206 24.35
29/08/2025 11:04:41.861 50   24.45
      50 24.45
      50 24.45
29/08/2025 10:22:35.045 3   24.45
      3 24.45
      3 24.45
29/08/2025 09:51:19.097 6   25.00
      6 25.00
      6 25.00
29/08/2025 09:36:21.754 10   24.80
      10 24.80
      10 24.80
29/08/2025 08:10:04.588 150   24.95
      150 24.95
      50 24.95
      100 24.95
29/08/2025 08:00:07.350 4   24.95
      4 24.95
      4 24.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)