EXASOL AG

10

9

3.01

Date Time Volume Order Volume Price
13/06/2025 14:35:10.564 100   3.01
      100 3.01
      100 3.01
13/06/2025 14:25:49.698 556   3.01
      556 3.01
      556 3.01
13/06/2025 14:16:04.415 30   3.08
      30 3.08
      30 3.08
13/06/2025 12:42:01.621 30   3.11
      30 3.11
      30 3.11
13/06/2025 12:39:48.354 962   3.01
      157 3.01
      962 3.01
      805 3.01
13/06/2025 11:03:16.426 59   3.01
      59 3.01
      59 3.01
13/06/2025 10:47:49.226 200   3.01
      200 3.01
      200 3.01
13/06/2025 10:34:35.710 123   3.01
      123 3.01
      123 3.01
13/06/2025 08:00:09.108 500   3.02
      500 3.02
      100 3.02
      400 3.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)