EXASOL AG

50

34

2.64

Date Time Volume Order Volume Price
22/12/2025 21:07:55.087 100   2.64
      100 2.64
      100 2.64
22/12/2025 20:29:09.165 33   2.42
      33 2.42
      33 2.42
22/12/2025 20:10:06.910 1 375   2.41
      1 375 2.41
      1 375 2.41
22/12/2025 20:10:06.892 1 000   2.42
      1 000 2.42
      1 000 2.42
22/12/2025 20:09:51.963 2 625   2.43
      100 2.43
      2 625 2.43
      1 000 2.43
      850 2.43
      300 2.43
      375 2.43
22/12/2025 17:20:52.892 1   2.65
      1 2.65
      1 2.65
22/12/2025 17:20:52.828 230   2.62
      230 2.62
      230 2.62
22/12/2025 17:20:52.765 1   2.60
      1 2.60
      1 2.60
22/12/2025 17:20:52.720 200   2.58
      200 2.58
      200 2.58
22/12/2025 17:20:52.639 100   2.56
      100 2.56
      100 2.56
22/12/2025 16:58:28.973 140   2.55
      140 2.55
      140 2.55
22/12/2025 16:48:25.739 300   2.55
      300 2.55
      300 2.55
22/12/2025 16:47:44.775 500   2.48
      500 2.48
      500 2.48
22/12/2025 16:43:55.463 500   2.47
      500 2.47
      500 2.47
22/12/2025 16:29:22.138 17   2.47
      17 2.47
      17 2.47
22/12/2025 16:17:31.945 300   2.52
      300 2.52
      300 2.52
22/12/2025 16:04:55.563 600   2.47
      600 2.47
      600 2.47
22/12/2025 15:34:19.443 403   2.47
      403 2.47
      403 2.47
22/12/2025 14:40:07.370 800   2.50
      800 2.50
      800 2.50
22/12/2025 14:32:21.841 500   2.50
      500 2.50
      500 2.50
22/12/2025 14:16:00.392 500   2.51
      500 2.51
      300 2.51
      200 2.51
22/12/2025 13:56:54.142 140   2.54
      140 2.54
      110 2.54
      30 2.54
22/12/2025 13:19:36.143 1   2.54
      1 2.54
      1 2.54
22/12/2025 13:19:17.522 155   2.51
      155 2.51
      25 2.51
      30 2.51
      100 2.51
22/12/2025 12:30:55.599 500   2.54
      125 2.54
      375 2.54
      500 2.54
22/12/2025 11:36:20.954 750   2.56
      750 2.56
      750 2.56
22/12/2025 11:36:08.493 1 200   2.56
      1 200 2.56
      1 200 2.56
22/12/2025 11:19:06.834 316   2.56
      316 2.56
      316 2.56
22/12/2025 11:19:00.171 1 300   2.56
      1 300 2.56
      100 2.56
      1 200 2.56
22/12/2025 11:17:44.919 13   2.50
      13 2.50
      13 2.50
22/12/2025 11:02:17.014 26   2.51
      26 2.51
      26 2.51
22/12/2025 09:57:07.346 500   2.56
      500 2.56
      500 2.56
22/12/2025 09:03:29.862 300   2.55
      300 2.55
      300 2.55
22/12/2025 07:30:25.669 1 410   2.49
      110 2.49
      410 2.49
      900 2.49
      1 000 2.49
      300 2.49
      100 2.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)