EXASOL AG

26

18

2.56

Date Time Volume Order Volume Price
25/11/2025 20:46:11.536 125   2.56
      125 2.56
      125 2.56
25/11/2025 20:46:08.498 830   2.56
      830 2.56
      830 2.56
25/11/2025 20:44:44.946 1 580   2.56
      1 580 2.56
      830 2.56
      450 2.56
      300 2.56
25/11/2025 19:55:09.623 374   2.67
      300 2.67
      74 2.67
      374 2.67
25/11/2025 19:03:03.183 400   2.56
      400 2.56
      400 2.56
25/11/2025 17:16:53.394 1   2.58
      1 2.58
      1 2.58
25/11/2025 14:14:21.251 2   2.65
      2 2.65
      2 2.65
25/11/2025 13:49:30.619 260   2.58
      260 2.58
      260 2.58
25/11/2025 11:59:32.987 1 000   2.59
      669 2.59
      331 2.59
      1 000 2.59
25/11/2025 11:08:06.825 130   2.60
      130 2.60
      130 2.60
25/11/2025 10:31:20.755 1 200   2.60
      1 200 2.60
      1 200 2.60
25/11/2025 09:30:21.947 1   2.60
      1 2.60
      1 2.60
25/11/2025 09:23:13.171 1 000   2.67
      1 000 2.67
      1 000 2.67
25/11/2025 09:02:14.989 100   2.67
      100 2.67
      100 2.67
25/11/2025 09:02:14.888 300   2.68
      300 2.68
      300 2.68
25/11/2025 08:47:54.305 112   2.71
      112 2.71
      6 2.71
      100 2.71
      6 2.71
25/11/2025 08:00:39.915 3   2.65
      3 2.65
      3 2.65
25/11/2025 08:00:05.598 93   2.75
      93 2.75
      93 2.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)