EXASOL AG

28

26

2.53

Date Time Volume Order Volume Price
23/12/2025 19:35:23.673 110   2.53
      110 2.53
      110 2.53
23/12/2025 19:12:36.526 1   2.59
      1 2.59
      1 2.59
23/12/2025 19:11:53.043 2   2.53
      2 2.53
      2 2.53
23/12/2025 17:29:57.391 300   2.58
      300 2.58
      300 2.58
23/12/2025 17:29:55.536 375   2.54
      375 2.54
      375 2.54
23/12/2025 17:29:03.260 300   2.52
      300 2.52
      300 2.52
23/12/2025 17:28:10.297 200   2.55
      200 2.55
      200 2.55
23/12/2025 17:28:07.973 50   2.51
      50 2.51
      50 2.51
23/12/2025 15:54:15.818 500   2.57
      500 2.57
      500 2.57
23/12/2025 14:44:24.959 750   2.59
      750 2.59
      750 2.59
23/12/2025 14:31:32.986 80   2.58
      80 2.58
      80 2.58
23/12/2025 13:50:59.250 200   2.57
      200 2.57
      200 2.57
23/12/2025 13:29:39.564 100   2.59
      100 2.59
      100 2.59
23/12/2025 12:37:30.339 7   2.59
      7 2.59
      7 2.59
23/12/2025 11:58:07.152 2 000   2.60
      2 000 2.60
      2 000 2.60
23/12/2025 10:34:36.253 732   2.58
      732 2.58
      732 2.58
23/12/2025 10:34:26.678 1 050   2.58
      1 050 2.58
      1 050 2.58
23/12/2025 10:33:15.542 1 000   2.58
      100 2.58
      1 000 2.58
      900 2.58
23/12/2025 10:00:23.566 2   2.59
      2 2.59
      2 2.59
23/12/2025 09:41:47.195 1 100   2.59
      1 100 2.59
      1 100 2.59
23/12/2025 09:31:38.173 300   2.65
      300 2.65
      300 2.65
23/12/2025 09:30:27.439 4   2.65
      4 2.65
      4 2.65
23/12/2025 09:30:06.852 34   2.65
      34 2.65
      34 2.65
23/12/2025 08:21:12.274 80   2.44
      80 2.44
      80 2.44
23/12/2025 08:00:28.785 3   2.42
      3 2.42
      3 2.42
23/12/2025 08:00:03.912 381   2.64
      300 2.64
      81 2.64
      381 2.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)