EXASOL AG

24

23

2.98

Date Time Volume Order Volume Price
04/11/2025 18:15:26.648 9   2.98
      9 2.98
      9 2.98
04/11/2025 13:59:42.297 740   2.96
      740 2.96
      740 2.96
04/11/2025 13:59:42.053 156   2.96
      156 2.96
      156 2.96
04/11/2025 13:59:41.832 594   2.96
      594 2.96
      594 2.96
04/11/2025 13:59:16.572 3 500   2.95
      3 500 2.95
      3 500 2.95
04/11/2025 13:58:41.008 880   2.96
      880 2.96
      880 2.96
04/11/2025 13:58:40.663 880   2.96
      880 2.96
      880 2.96
04/11/2025 12:49:34.607 17   2.98
      17 2.98
      17 2.98
04/11/2025 11:53:19.882 250   2.91
      250 2.91
      250 2.91
04/11/2025 11:47:41.668 50   2.91
      50 2.91
      50 2.91
04/11/2025 10:22:50.739 800   2.94
      800 2.94
      800 2.94
04/11/2025 09:56:55.771 1   2.99
      1 2.99
      1 2.99
04/11/2025 09:52:47.846 800   2.91
      800 2.91
      800 2.91
04/11/2025 09:33:14.151 800   2.91
      800 2.91
      800 2.91
04/11/2025 09:30:34.919 1 550   2.91
      500 2.91
      1 550 2.91
      1 050 2.91
04/11/2025 09:19:15.237 120   2.92
      120 2.92
      120 2.92
04/11/2025 09:09:34.348 5 000   3.00
      4 700 3.00
      5 000 3.00
      300 3.00
04/11/2025 08:55:18.862 65   3.00
      65 3.00
      65 3.00
04/11/2025 08:18:48.883 250   2.92
      250 2.92
      250 2.92
04/11/2025 08:00:38.824 3   2.92
      3 2.92
      3 2.92
04/11/2025 08:00:24.034 4   3.00
      4 3.00
      4 3.00
04/11/2025 07:34:49.362 720   2.95
      720 2.95
      720 2.95
04/11/2025 07:30:15.552 300   2.87
      300 2.87
      300 2.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)