EXASOL AG

8

7

3.19

Date Time Volume Order Volume Price
30/04/2025 13:34:42.484 930   3.19
      930 3.19
      400 3.19
      130 3.19
      400 3.19
30/04/2025 13:13:45.594 240   3.15
      240 3.15
      240 3.15
30/04/2025 13:13:45.510 100   3.16
      100 3.16
      100 3.16
30/04/2025 12:27:09.749 50   3.13
      50 3.13
      50 3.13
30/04/2025 12:25:31.606 32   3.16
      32 3.16
      32 3.16
30/04/2025 10:37:12.921 40   3.19
      40 3.19
      40 3.19
30/04/2025 09:08:48.390 300   3.20
      300 3.20
      300 3.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)