EXASOL AG

46

27

2.64

Date Time Volume Order Volume Price
02/12/2025 21:20:00.620 100   2.64
      100 2.64
      100 2.64
02/12/2025 21:19:47.761 410   2.57
      100 2.57
      310 2.57
      410 2.57
02/12/2025 20:59:40.611 50   2.64
      50 2.64
      50 2.64
02/12/2025 19:46:16.564 49   2.57
      49 2.57
      49 2.57
02/12/2025 19:23:33.892 50   2.57
      50 2.57
      50 2.57
02/12/2025 17:36:20.607 100   2.64
      100 2.64
      100 2.64
02/12/2025 17:35:39.688 450   2.57
      350 2.57
      100 2.57
      450 2.57
02/12/2025 17:31:16.075 110   2.61
      100 2.61
      10 2.61
      110 2.61
02/12/2025 17:08:46.097 300   2.56
      300 2.56
      300 2.56
02/12/2025 17:06:57.302 115   2.56
      115 2.56
      115 2.56
02/12/2025 16:50:24.399 200   2.56
      200 2.56
      200 2.56
02/12/2025 16:18:17.457 100   2.58
      100 2.58
      100 2.58
02/12/2025 16:10:33.885 821   2.61
      300 2.61
      100 2.61
      821 2.61
      100 2.61
      321 2.61
02/12/2025 15:52:38.135 780   2.56
      100 2.56
      10 2.56
      670 2.56
      780 2.56
02/12/2025 15:20:40.375 1 000   2.63
      1 000 2.63
      220 2.63
      780 2.63
02/12/2025 15:20:25.589 2 140   2.62
      2 140 2.62
      2 040 2.62
      100 2.62
02/12/2025 15:18:22.057 2 380   2.56
      1 130 2.56
      100 2.56
      2 380 2.56
      750 2.56
      100 2.56
      300 2.56
02/12/2025 13:29:11.676 1 000   2.62
      1 000 2.62
      1 000 2.62
02/12/2025 13:24:02.016 300   2.64
      300 2.64
      300 2.64
02/12/2025 13:24:01.979 100   2.66
      100 2.66
      100 2.66
02/12/2025 10:01:42.612 1 713   2.68
      1 713 2.68
      1 713 2.68
02/12/2025 10:01:35.598 3 287   2.68
      3 287 2.68
      500 2.68
      50 2.68
      300 2.68
      57 2.68
      2 380 2.68
02/12/2025 09:30:27.775 1   2.56
      1 2.56
      1 2.56
02/12/2025 09:15:21.319 11   2.56
      11 2.56
      11 2.56
02/12/2025 08:12:10.546 3   2.55
      3 2.55
      3 2.55
02/12/2025 08:11:46.274 12   2.62
      12 2.62
      12 2.62
02/12/2025 08:00:13.408 1   2.62
      1 2.62
      1 2.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)