EXASOL AG

20

15

2.40

Date Time Volume Order Volume Price
15/12/2025 12:29:24.433 172   2.40
      140 2.40
      13 2.40
      19 2.40
      172 2.40
15/12/2025 12:03:50.012 300   2.41
      300 2.41
      300 2.41
15/12/2025 11:02:00.322 850   2.37
      500 2.37
      1 2.37
      349 2.37
      850 2.37
15/12/2025 10:36:11.251 1 120   2.45
      1 120 2.45
      1 120 2.45
15/12/2025 10:36:11.193 1 250   2.45
      1 250 2.45
      1 250 2.45
15/12/2025 10:35:51.201 263   2.37
      263 2.37
      263 2.37
15/12/2025 10:35:35.146 2 100   2.37
      500 2.37
      300 2.37
      2 100 2.37
      1 300 2.37
15/12/2025 10:30:26.634 1   2.37
      1 2.37
      1 2.37
15/12/2025 10:30:19.779 2   2.37
      2 2.37
      2 2.37
15/12/2025 09:30:44.555 9   2.48
      9 2.48
      9 2.48
15/12/2025 09:30:22.234 42   2.48
      42 2.48
      42 2.48
15/12/2025 08:18:36.274 500   2.47
      500 2.47
      500 2.47
15/12/2025 08:00:47.267 2   2.45
      2 2.45
      2 2.45
15/12/2025 08:00:15.936 5   2.47
      5 2.47
      5 2.47
15/12/2025 07:30:06.942 100   2.45
      100 2.45
      100 2.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)