EXASOL AG

11

8

2.73

Date Time Volume Order Volume Price
28/11/2025 19:16:46.532 37   2.73
      37 2.73
      37 2.73
28/11/2025 16:59:23.469 400   2.64
      400 2.64
      400 2.64
28/11/2025 16:59:23.178 1 140   2.64
      1 140 2.64
      1 140 2.64
28/11/2025 16:59:16.517 1 460   2.64
      70 2.64
      50 2.64
      200 2.64
      1 140 2.64
      1 460 2.64
28/11/2025 11:55:46.186 100   2.70
      100 2.70
      100 2.70
28/11/2025 11:12:20.717 300   2.66
      300 2.66
      300 2.66
28/11/2025 10:06:19.791 2   2.73
      2 2.73
      2 2.73
28/11/2025 08:40:55.401 35   2.68
      35 2.68
      35 2.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)