EXASOL AG

26

22

2.50

Date Time Volume Order Volume Price
19/12/2025 19:56:06.122 80   2.50
      80 2.50
      80 2.50
19/12/2025 17:24:18.744 1 200   2.58
      1 200 2.58
      1 200 2.58
19/12/2025 16:48:01.513 1 200   2.58
      1 200 2.58
      1 200 2.58
19/12/2025 16:48:01.153 60   2.58
      60 2.58
      60 2.58
19/12/2025 16:05:06.067 1 000   2.58
      1 000 2.58
      500 2.58
      500 2.58
19/12/2025 16:05:02.949 800   2.57
      800 2.57
      800 2.57
19/12/2025 15:49:55.833 42   2.57
      42 2.57
      42 2.57
19/12/2025 14:37:35.815 40   2.51
      40 2.51
      40 2.51
19/12/2025 14:25:22.168 1 200   2.54
      1 200 2.54
      100 2.54
      1 100 2.54
19/12/2025 13:31:11.424 400   2.59
      100 2.59
      300 2.59
      400 2.59
19/12/2025 13:10:47.294 800   2.55
      800 2.55
      800 2.55
19/12/2025 13:06:11.369 1 200   2.55
      1 200 2.55
      1 200 2.55
19/12/2025 13:05:59.828 86   2.54
      86 2.54
      86 2.54
19/12/2025 12:29:26.080 550   2.52
      410 2.52
      550 2.52
      140 2.52
19/12/2025 12:17:09.683 80   2.52
      80 2.52
      80 2.52
19/12/2025 11:04:15.029 50   2.54
      50 2.54
      50 2.54
19/12/2025 10:59:15.309 110   2.54
      110 2.54
      110 2.54
19/12/2025 10:45:51.480 286   2.53
      286 2.53
      186 2.53
      100 2.53
19/12/2025 10:30:36.474 1   2.59
      1 2.59
      1 2.59
19/12/2025 10:29:56.922 21   2.53
      21 2.53
      21 2.53
19/12/2025 10:12:24.886 100   2.61
      100 2.61
      100 2.61
19/12/2025 07:31:02.908 130   2.51
      130 2.51
      130 2.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)