EXASOL AG

41

28

2.47

Date Time Volume Order Volume Price
12/12/2025 21:17:02.773 22   2.47
      22 2.47
      22 2.47
12/12/2025 21:11:13.168 100   2.47
      75 2.47
      100 2.47
      25 2.47
12/12/2025 20:20:28.833 1   2.44
      1 2.44
      1 2.44
12/12/2025 19:17:22.336 35   2.47
      35 2.47
      35 2.47
12/12/2025 19:10:49.422 100   2.47
      100 2.47
      25 2.47
      75 2.47
12/12/2025 18:28:05.928 150   2.44
      150 2.44
      150 2.44
12/12/2025 18:27:59.045 850   2.45
      850 2.45
      850 2.45
12/12/2025 17:51:37.542 55   2.45
      55 2.45
      55 2.45
12/12/2025 17:51:06.135 2   2.45
      2 2.45
      2 2.45
12/12/2025 17:35:41.835 97   2.45
      97 2.45
      97 2.45
12/12/2025 17:35:37.483 500   2.41
      500 2.41
      500 2.41
12/12/2025 16:45:02.383 15   2.37
      15 2.37
      15 2.37
12/12/2025 16:06:21.156 50   2.37
      50 2.37
      50 2.37
12/12/2025 13:45:32.855 180   2.37
      100 2.37
      80 2.37
      180 2.37
12/12/2025 13:13:47.788 500   2.37
      100 2.37
      400 2.37
      500 2.37
12/12/2025 12:32:18.111 575   2.33
      475 2.33
      575 2.33
      100 2.33
12/12/2025 12:09:37.910 360   2.37
      360 2.37
      360 2.37
12/12/2025 12:09:30.173 1 740   2.37
      1 300 2.37
      40 2.37
      300 2.37
      100 2.37
      1 740 2.37
12/12/2025 11:20:45.987 800   2.36
      450 2.36
      350 2.36
      800 2.36
12/12/2025 10:41:08.559 1   2.36
      1 2.36
      1 2.36
12/12/2025 10:39:16.846 1   2.36
      1 2.36
      1 2.36
12/12/2025 10:22:08.157 65   2.34
      65 2.34
      65 2.34
12/12/2025 10:04:28.869 1 000   2.34
      1 000 2.34
      1 000 2.34
12/12/2025 09:09:40.357 500   2.32
      100 2.32
      300 2.32
      500 2.32
      40 2.32
      60 2.32
12/12/2025 08:35:59.244 300   2.38
      300 2.38
      300 2.38
12/12/2025 08:35:55.582 950   2.37
      850 2.37
      950 2.37
      100 2.37
12/12/2025 08:00:10.893 21   2.40
      21 2.40
      21 2.40
12/12/2025 07:30:10.977 250   2.32
      250 2.32
      250 2.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)