EXASOL AG

45

38

3.21

Date Time Volume Order Volume Price
18/09/2025 17:24:00.581 200   3.21
      200 3.21
      200 3.21
18/09/2025 17:00:19.365 750   3.25
      750 3.25
      450 3.25
      300 3.25
18/09/2025 16:50:19.610 70   3.25
      70 3.25
      70 3.25
18/09/2025 15:31:59.113 940   3.20
      940 3.20
      940 3.20
18/09/2025 15:03:20.027 40   3.20
      40 3.20
      40 3.20
18/09/2025 14:44:19.927 940   3.20
      940 3.20
      940 3.20
18/09/2025 14:31:05.593 7   3.26
      7 3.26
      7 3.26
18/09/2025 14:13:36.669 500   3.18
      500 3.18
      500 3.18
18/09/2025 14:05:28.564 148   3.18
      148 3.18
      148 3.18
18/09/2025 13:42:59.016 250   3.15
      250 3.15
      250 3.15
18/09/2025 13:33:36.793 90   3.15
      90 3.15
      90 3.15
18/09/2025 13:17:13.519 300   3.14
      300 3.14
      300 3.14
18/09/2025 12:37:39.944 890   3.10
      890 3.10
      890 3.10
18/09/2025 12:37:32.262 890   3.10
      325 3.10
      300 3.10
      265 3.10
      890 3.10
18/09/2025 12:08:23.443 4   3.10
      4 3.10
      4 3.10
18/09/2025 12:05:24.417 100   3.10
      100 3.10
      100 3.10
18/09/2025 11:26:36.651 670   3.16
      670 3.16
      670 3.16
18/09/2025 11:21:06.268 350   3.16
      350 3.16
      350 3.16
18/09/2025 11:07:17.740 3 137   3.16
      3 137 3.16
      3 137 3.16
18/09/2025 11:07:08.950 950   3.16
      950 3.16
      950 3.16
18/09/2025 11:07:05.176 1 250   3.16
      950 3.16
      300 3.16
      1 250 3.16
18/09/2025 10:40:12.330 120   3.23
      120 3.23
      120 3.23
18/09/2025 10:40:12.109 940   3.23
      940 3.23
      940 3.23
18/09/2025 10:39:48.156 940   3.17
      940 3.17
      940 3.17
18/09/2025 10:30:21.941 150   3.10
      150 3.10
      150 3.10
18/09/2025 10:23:28.685 880   3.17
      880 3.17
      430 3.17
      450 3.17
18/09/2025 10:20:57.387 300   3.12
      300 3.12
      300 3.12
18/09/2025 09:46:57.197 940   3.17
      940 3.17
      940 3.17
18/09/2025 09:46:57.034 40   3.17
      40 3.17
      40 3.17
18/09/2025 09:46:56.978 450   3.19
      450 3.19
      450 3.19
18/09/2025 09:46:56.869 300   3.22
      300 3.22
      300 3.22
18/09/2025 09:19:07.800 920   3.27
      920 3.27
      920 3.27
18/09/2025 09:18:46.881 920   3.27
      920 3.27
      920 3.27
18/09/2025 09:16:32.371 1   3.36
      1 3.36
      1 3.36
18/09/2025 09:13:20.834 920   3.27
      920 3.27
      920 3.27
18/09/2025 09:13:19.374 920   3.27
      420 3.27
      500 3.27
      920 3.27
18/09/2025 09:02:11.390 450   3.25
      450 3.25
      450 3.25
18/09/2025 07:30:14.556 20   3.25
      20 3.25
      20 3.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)