EXASOL AG

47

33

3.29

Date Time Volume Order Volume Price
29/08/2025 18:54:43.191 1   3.29
      1 3.29
      1 3.29
29/08/2025 18:31:23.546 350   3.29
      350 3.29
      350 3.29
29/08/2025 17:10:56.378 920   3.29
      920 3.29
      920 3.29
29/08/2025 16:53:20.492 750   3.26
      750 3.26
      750 3.26
29/08/2025 16:31:29.530 300   3.33
      300 3.33
      300 3.33
29/08/2025 15:51:00.790 1 000   3.43
      1 000 3.43
      1 000 3.43
29/08/2025 15:48:21.771 1   3.43
      1 3.43
      1 3.43
29/08/2025 15:48:20.261 155   3.43
      155 3.43
      155 3.43
29/08/2025 15:28:52.544 76   3.31
      76 3.31
      76 3.31
29/08/2025 15:04:33.986 150   3.42
      150 3.42
      150 3.42
29/08/2025 15:02:59.201 870   3.42
      870 3.42
      870 3.42
29/08/2025 14:51:35.086 88   3.42
      88 3.42
      88 3.42
29/08/2025 14:21:57.496 1 910   3.40
      1 910 3.40
      1 910 3.40
29/08/2025 14:18:37.968 100   3.40
      100 3.40
      100 3.40
29/08/2025 14:14:12.112 100   3.40
      100 3.40
      100 3.40
29/08/2025 14:02:16.683 890   3.40
      890 3.40
      890 3.40
29/08/2025 13:54:11.790 300   3.40
      300 3.40
      300 3.40
29/08/2025 13:31:35.772 117   3.40
      117 3.40
      117 3.40
29/08/2025 13:31:04.036 890   3.40
      890 3.40
      890 3.40
29/08/2025 13:30:27.557 840   3.40
      840 3.40
      840 3.40
29/08/2025 13:30:27.497 840   3.40
      840 3.40
      840 3.40
29/08/2025 13:30:24.968 1 813   3.40
      1 000 3.40
      813 3.40
      1 813 3.40
29/08/2025 12:48:03.996 900   3.36
      900 3.36
      600 3.36
      300 3.36
29/08/2025 12:24:00.505 155   3.29
      155 3.29
      155 3.29
29/08/2025 10:43:51.900 28   3.23
      28 3.23
      28 3.23
29/08/2025 10:12:14.923 76   3.29
      76 3.29
      76 3.29
29/08/2025 09:43:43.243 3   3.24
      3 3.24
      3 3.24
29/08/2025 09:43:06.416 16   3.34
      16 3.34
      16 3.34
29/08/2025 09:25:16.091 60   3.34
      60 3.34
      60 3.34
29/08/2025 09:10:02.933 1   3.34
      1 3.34
      1 3.34
29/08/2025 09:03:29.025 300   3.30
      300 3.30
      300 3.30
29/08/2025 08:22:53.285 30   3.39
      30 3.39
      30 3.39
29/08/2025 07:30:13.303 857   3.39
      300 3.39
      157 3.39
      400 3.39
      857 3.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)