EXASOL AG

55

37

2.40

Date Time Volume Order Volume Price
09/12/2025 21:01:32.536 1 000   2.40
      1 000 2.40
      675 2.40
      325 2.40
09/12/2025 20:57:57.086 1   2.40
      1 2.40
      1 2.40
09/12/2025 20:29:12.834 77   2.37
      77 2.37
      77 2.37
09/12/2025 19:45:29.544 160   2.32
      50 2.32
      110 2.32
      160 2.32
09/12/2025 19:45:29.421 3   2.32
      2 2.32
      1 2.32
      3 2.32
09/12/2025 19:45:22.481 1   2.40
      1 2.40
      1 2.40
09/12/2025 18:57:43.352 208   2.40
      208 2.40
      208 2.40
09/12/2025 18:53:24.644 80   2.34
      1 2.34
      79 2.34
      80 2.34
09/12/2025 18:03:04.052 100   2.40
      100 2.40
      100 2.40
09/12/2025 17:49:34.832 1 000   2.34
      150 2.34
      1 000 2.34
      850 2.34
09/12/2025 17:49:34.715 66   2.34
      66 2.34
      66 2.34
09/12/2025 17:37:12.667 1   2.40
      1 2.40
      1 2.40
09/12/2025 16:23:07.679 1 000   2.40
      1 000 2.40
      1 000 2.40
09/12/2025 16:06:27.727 1   2.40
      1 2.40
      1 2.40
09/12/2025 15:41:03.937 1 150   2.40
      1 150 2.40
      1 150 2.40
09/12/2025 15:29:49.976 100   2.38
      100 2.38
      100 2.38
09/12/2025 13:21:22.123 1 200   2.40
      1 200 2.40
      1 200 2.40
09/12/2025 13:20:56.131 1 100   2.36
      1 100 2.36
      50 2.36
      650 2.36
      400 2.36
09/12/2025 12:37:16.805 1   2.41
      1 2.41
      1 2.41
09/12/2025 12:25:49.100 300   2.39
      300 2.39
      300 2.39
09/12/2025 12:04:35.468 850   2.41
      850 2.41
      850 2.41
09/12/2025 11:20:15.313 100   2.36
      100 2.36
      1 2.36
      99 2.36
09/12/2025 10:43:59.366 30   2.45
      30 2.45
      30 2.45
09/12/2025 09:52:46.895 500   2.40
      500 2.40
      500 2.40
09/12/2025 09:49:30.924 1   2.48
      1 2.48
      1 2.48
09/12/2025 09:42:59.455 1 000   2.40
      1 000 2.40
      1 000 2.40
09/12/2025 09:35:25.993 830   2.40
      830 2.40
      830 2.40
09/12/2025 09:28:38.699 250   2.38
      100 2.38
      150 2.38
      250 2.38
09/12/2025 09:28:01.855 2 501   2.40
      1 2.40
      2 501 2.40
      500 2.40
      500 2.40
      1 400 2.40
      100 2.40
09/12/2025 09:28:01.814 501   2.41
      1 2.41
      500 2.41
      501 2.41
09/12/2025 09:28:01.758 28   2.42
      27 2.42
      28 2.42
      1 2.42
09/12/2025 09:28:01.719 136   2.43
      10 2.43
      1 2.43
      125 2.43
      136 2.43
09/12/2025 09:28:01.684 1   2.44
      1 2.44
      1 2.44
09/12/2025 09:28:01.590 1   2.45
      1 2.45
      1 2.45
09/12/2025 08:55:50.550 50   2.48
      50 2.48
      50 2.48
09/12/2025 08:54:57.194 200   2.48
      89 2.48
      200 2.48
      111 2.48
09/12/2025 08:39:51.996 45   2.48
      10 2.48
      35 2.48
      45 2.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)