Advanced Blockchain AG

36

25

2.94

Date Time Volume Order Volume Price
30/04/2025 13:48:43.748 26   2.94
      26 2.94
      26 2.94
30/04/2025 13:47:56.546 10   2.94
      10 2.94
      10 2.94
30/04/2025 13:33:02.486 100   2.94
      100 2.94
      100 2.94
30/04/2025 13:14:03.728 30   3.02
      30 3.02
      30 3.02
30/04/2025 13:09:59.479 30   3.05
      30 3.05
      30 3.05
30/04/2025 12:39:42.038 20   3.01
      20 3.01
      20 3.01
30/04/2025 12:39:37.425 30   3.02
      30 3.02
      30 3.02
30/04/2025 12:24:41.982 50   3.05
      30 3.05
      20 3.05
      50 3.05
30/04/2025 11:57:38.913 5   2.98
      5 2.98
      5 2.98
30/04/2025 11:46:38.119 10   2.98
      10 2.98
      10 2.98
30/04/2025 10:57:04.097 35   2.98
      35 2.98
      35 2.98
30/04/2025 10:30:57.552 9   2.98
      9 2.98
      9 2.98
30/04/2025 10:30:31.585 4   2.91
      4 2.91
      4 2.91
30/04/2025 10:30:06.218 35   2.98
      35 2.98
      35 2.98
30/04/2025 10:29:57.662 18   2.98
      18 2.98
      18 2.98
30/04/2025 10:15:00.001 18   2.91
      18 2.91
      18 2.91
30/04/2025 09:55:23.072 200   2.94
      200 2.94
      200 2.94
30/04/2025 09:55:21.467 991   2.94
      991 2.94
      991 2.94
30/04/2025 09:54:51.540 1 000   2.95
      20 2.95
      980 2.95
      1 000 2.95
30/04/2025 09:29:29.991 1 605   2.99
      1 495 2.99
      110 2.99
      1 605 2.99
30/04/2025 09:29:15.258 1 509   3.00
      30 3.00
      100 3.00
      262 3.00
      137 3.00
      980 3.00
      1 509 3.00
30/04/2025 09:02:49.328 1   3.10
      1 3.10
      1 3.10
30/04/2025 08:00:57.268 2   3.10
      2 3.10
      2 3.10
30/04/2025 08:00:38.061 131   3.09
      1 3.09
      30 3.09
      131 3.09
      100 3.09
30/04/2025 08:00:12.283 16   3.00
      16 3.00
      8 3.00
      8 3.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)