Advanced Blockchain AG

40

33

2.69

Date Time Volume Order Volume Price
14/08/2025 12:41:08.605 1   2.69
      1 2.69
      1 2.69
14/08/2025 12:40:47.986 1   2.59
      1 2.59
      1 2.59
14/08/2025 12:33:49.909 144   2.59
      144 2.59
      124 2.59
      20 2.59
14/08/2025 11:51:40.863 3   2.59
      3 2.59
      3 2.59
14/08/2025 11:40:07.027 19   2.69
      19 2.69
      19 2.69
14/08/2025 11:35:20.764 100   2.69
      100 2.69
      20 2.69
      80 2.69
14/08/2025 11:25:29.621 38   2.59
      20 2.59
      18 2.59
      38 2.59
14/08/2025 11:22:16.877 10   2.69
      10 2.69
      10 2.69
14/08/2025 11:12:07.586 3   2.69
      3 2.69
      3 2.69
14/08/2025 11:12:06.985 555   2.69
      555 2.69
      555 2.69
14/08/2025 11:10:05.230 22   2.69
      22 2.69
      22 2.69
14/08/2025 11:09:34.753 1   2.69
      1 2.69
      1 2.69
14/08/2025 11:08:39.397 2   2.59
      2 2.59
      2 2.59
14/08/2025 11:00:26.191 2   2.66
      2 2.66
      2 2.66
14/08/2025 11:00:09.581 5   2.59
      5 2.59
      5 2.59
14/08/2025 10:59:42.518 228   2.66
      228 2.66
      228 2.66
14/08/2025 10:56:34.030 100   2.66
      100 2.66
      100 2.66
14/08/2025 10:41:18.122 4   2.59
      4 2.59
      4 2.59
14/08/2025 10:25:17.705 40   2.69
      40 2.69
      40 2.69
14/08/2025 10:14:28.471 330   2.69
      330 2.69
      330 2.69
14/08/2025 10:13:56.292 1 120   2.69
      1 120 2.69
      1 120 2.69
14/08/2025 10:13:20.214 1 120   2.69
      1 120 2.69
      1 120 2.69
14/08/2025 10:12:46.086 1 500   2.69
      1 500 2.69
      1 500 2.69
14/08/2025 10:10:40.943 980   2.69
      980 2.69
      980 2.69
14/08/2025 09:52:43.871 400   2.65
      400 2.65
      400 2.65
14/08/2025 09:23:09.149 1   2.69
      1 2.69
      1 2.69
14/08/2025 09:03:22.649 125   2.69
      125 2.69
      125 2.69
14/08/2025 08:50:39.786 9   2.69
      9 2.69
      9 2.69
14/08/2025 08:06:30.817 11   2.56
      10 2.56
      1 2.56
      11 2.56
14/08/2025 08:00:28.419 14   2.56
      10 2.56
      14 2.56
      4 2.56
14/08/2025 08:00:13.233 3   2.69
      3 2.69
      3 2.69
14/08/2025 08:00:09.115 202   2.69
      82 2.69
      100 2.69
      20 2.69
      202 2.69
14/08/2025 07:53:56.934 2   2.66
      2 2.66
      2 2.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)