Nynomic AG

6

7

10.50

Date Time Volume Order Volume Price
28/11/2025 16:36:19.613 75   10.50
      75 10.50
      75 10.50
28/11/2025 16:36:16.853 500   10.50
      500 10.50
      500 10.50
28/11/2025 16:35:56.766 300   10.95
      300 10.95
      300 10.95
28/11/2025 16:35:56.716 10   10.95
      10 10.95
      10 10.95
28/11/2025 14:33:57.340 1 500   11.05
      1 500 11.05
      1 500 11.05
28/11/2025 14:33:52.282 300   11.00
      300 11.00
      300 11.00
28/11/2025 12:12:56.569 110   11.15
      110 11.15
      110 11.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)