Nynomic AG

12

10

13.55

Date Time Volume Order Volume Price
13/06/2025 14:43:49.925 17   13.55
      17 13.55
      17 13.55
13/06/2025 14:05:42.946 100   13.50
      100 13.50
      100 13.50
13/06/2025 13:21:46.217 125   13.50
      125 13.50
      125 13.50
13/06/2025 12:54:22.958 50   13.55
      50 13.55
      50 13.55
13/06/2025 12:19:51.922 15   13.70
      15 13.70
      15 13.70
13/06/2025 12:10:16.179 2   13.55
      2 13.55
      2 13.55
13/06/2025 11:11:07.036 18   13.55
      18 13.55
      18 13.55
13/06/2025 09:35:07.543 150   13.35
      50 13.35
      100 13.35
      150 13.35
13/06/2025 09:22:34.830 1   14.00
      1 14.00
      1 14.00
13/06/2025 07:30:12.888 240   13.55
      240 13.55
      240 13.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)