Nynomic AG

14

9

10.70

Date Time Volume Order Volume Price
16/10/2025 11:52:23.683 400   10.70
      100 10.70
      300 10.70
      400 10.70
16/10/2025 11:48:39.667 200   10.50
      100 10.50
      200 10.50
      100 10.50
16/10/2025 10:53:37.292 9   10.70
      9 10.70
      9 10.70
16/10/2025 10:14:44.326 45   10.70
      45 10.70
      45 10.70
16/10/2025 10:14:44.316 955   10.60
      955 10.60
      955 10.60
16/10/2025 09:58:07.405 18   10.50
      18 10.50
      18 10.50
16/10/2025 09:52:26.637 1 000   10.50
      1 000 10.50
      350 10.50
      200 10.50
      300 10.50
      150 10.50
16/10/2025 09:11:10.724 400   10.60
      400 10.60
      400 10.60
16/10/2025 07:30:17.494 38   10.80
      38 10.80
      38 10.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)