EnviTec Biogas AG

19

15

26.30

Date Time Volume Order Volume Price
13/06/2025 20:01:32.444 22   26.30
      22 26.30
      22 26.30
13/06/2025 17:28:48.393 500   26.10
      50 26.10
      250 26.10
      500 26.10
      100 26.10
      100 26.10
13/06/2025 17:24:42.919 9   25.00
      9 25.00
      9 25.00
13/06/2025 17:19:44.659 9   25.40
      7 25.40
      2 25.40
      9 25.40
13/06/2025 17:17:32.413 150   25.00
      150 25.00
      150 25.00
13/06/2025 17:17:17.702 60   25.00
      57 25.00
      60 25.00
      3 25.00
13/06/2025 17:08:52.878 156   25.40
      156 25.40
      156 25.40
13/06/2025 16:06:38.256 4   25.80
      4 25.80
      4 25.80
13/06/2025 13:12:17.222 150   25.80
      150 25.80
      150 25.80
13/06/2025 11:29:58.159 40   25.50
      40 25.50
      40 25.50
13/06/2025 10:48:54.106 1   25.60
      1 25.60
      1 25.60
13/06/2025 08:45:44.678 80   25.50
      80 25.50
      80 25.50
13/06/2025 08:45:24.410 120   25.50
      120 25.50
      120 25.50
13/06/2025 08:43:49.397 80   25.50
      80 25.50
      80 25.50
13/06/2025 07:30:12.578 10   25.50
      10 25.50
      10 25.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)