EnviTec Biogas AG

18

18

17.70

Date Time Volume Order Volume Price
12/12/2025 12:49:06.728 29   17.70
      29 17.70
      29 17.70
12/12/2025 12:32:37.700 259   17.85
      259 17.85
      259 17.85
12/12/2025 12:32:32.003 240   17.80
      240 17.80
      240 17.80
12/12/2025 11:16:24.669 150   17.70
      150 17.70
      150 17.70
12/12/2025 10:32:30.545 10   17.70
      10 17.70
      10 17.70
12/12/2025 10:04:32.994 4   18.00
      4 18.00
      4 18.00
12/12/2025 09:57:36.265 2 760   17.70
      2 760 17.70
      2 760 17.70
12/12/2025 09:57:16.732 240   18.05
      240 18.05
      240 18.05
12/12/2025 09:37:19.137 195   18.05
      195 18.05
      195 18.05
12/12/2025 09:37:18.970 240   18.05
      240 18.05
      240 18.05
12/12/2025 09:37:00.970 325   18.05
      85 18.05
      240 18.05
      325 18.05
12/12/2025 09:08:44.901 40   18.05
      40 18.05
      40 18.05
12/12/2025 09:04:32.542 120   18.25
      120 18.25
      120 18.25
12/12/2025 09:04:01.970 240   18.25
      240 18.25
      240 18.25
12/12/2025 09:04:00.973 36   18.05
      36 18.05
      36 18.05
12/12/2025 09:03:07.778 240   18.25
      240 18.25
      240 18.25
12/12/2025 09:02:18.148 200   18.25
      200 18.25
      200 18.25
12/12/2025 09:00:58.209 200   18.25
      200 18.25
      200 18.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)