EnviTec Biogas AG

27

25

18.65

Date Time Volume Order Volume Price
11/11/2025 20:06:23.202 53   18.65
      53 18.65
      53 18.65
11/11/2025 19:13:41.929 8   17.85
      8 17.85
      8 17.85
11/11/2025 17:09:51.545 1   17.35
      1 17.35
      1 17.35
11/11/2025 15:59:17.919 30   18.45
      30 18.45
      30 18.45
11/11/2025 15:58:41.239 170   18.45
      170 18.45
      170 18.45
11/11/2025 14:29:58.157 170   18.55
      170 18.55
      170 18.55
11/11/2025 13:49:00.537 170   18.50
      170 18.50
      170 18.50
11/11/2025 13:46:54.830 170   18.50
      170 18.50
      170 18.50
11/11/2025 11:46:42.776 31   18.55
      31 18.55
      31 18.55
11/11/2025 11:45:17.320 55   18.70
      55 18.70
      55 18.70
11/11/2025 11:32:13.130 20   18.70
      20 18.70
      20 18.70
11/11/2025 10:47:26.947 153   18.55
      153 18.55
      153 18.55
11/11/2025 10:45:12.444 150   18.55
      150 18.55
      150 18.55
11/11/2025 10:11:32.925 160   18.65
      160 18.65
      160 18.65
11/11/2025 10:10:24.541 24   18.50
      24 18.50
      24 18.50
11/11/2025 09:55:14.467 40   18.70
      40 18.70
      40 18.70
11/11/2025 09:52:38.526 160   18.70
      160 18.70
      160 18.70
11/11/2025 09:24:57.701 54   18.70
      54 18.70
      54 18.70
11/11/2025 09:20:30.070 14   18.70
      14 18.70
      14 18.70
11/11/2025 09:06:39.791 100   18.50
      100 18.50
      100 18.50
11/11/2025 09:04:50.244 498   18.50
      498 18.50
      60 18.50
      438 18.50
11/11/2025 09:04:41.004 1 246   18.45
      1 085 18.45
      1 246 18.45
      1 18.45
      160 18.45
11/11/2025 08:13:26.493 30   18.25
      30 18.25
      30 18.25
11/11/2025 08:13:09.461 120   18.25
      120 18.25
      120 18.25
11/11/2025 07:45:59.148 120   18.05
      120 18.05
      120 18.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)