EnviTec Biogas AG

26

24

19.10

Date Time Volume Order Volume Price
14/11/2025 17:28:00.515 1   19.10
      1 19.10
      1 19.10
14/11/2025 16:37:31.330 121   19.30
      121 19.30
      121 19.30
14/11/2025 16:37:31.240 121   19.25
      121 19.25
      121 19.25
14/11/2025 16:30:28.137 100   19.25
      100 19.25
      100 19.25
14/11/2025 16:30:21.523 100   19.25
      100 19.25
      100 19.25
14/11/2025 16:29:52.919 100   19.25
      100 19.25
      100 19.25
14/11/2025 16:29:46.360 100   19.25
      100 19.25
      100 19.25
14/11/2025 14:48:59.852 35   19.45
      35 19.45
      35 19.45
14/11/2025 14:23:25.817 4   19.45
      4 19.45
      4 19.45
14/11/2025 13:43:51.375 500   19.40
      500 19.40
      500 19.40
14/11/2025 13:43:41.248 40   19.35
      40 19.35
      40 19.35
14/11/2025 13:43:33.680 160   19.35
      160 19.35
      160 19.35
14/11/2025 13:21:36.729 16   19.10
      16 19.10
      16 19.10
14/11/2025 12:32:21.117 104   19.05
      104 19.05
      104 19.05
14/11/2025 12:20:57.981 50   19.05
      50 19.05
      50 19.05
14/11/2025 10:29:23.036 55   19.35
      55 19.35
      55 19.35
14/11/2025 10:25:50.365 3   19.35
      3 19.35
      3 19.35
14/11/2025 09:17:29.393 30   19.50
      30 19.50
      30 19.50
14/11/2025 09:05:54.734 160   19.50
      160 19.50
      160 19.50
14/11/2025 08:49:37.962 790   19.60
      790 19.60
      790 19.60
14/11/2025 08:29:58.254 49   19.50
      19 19.50
      49 19.50
      30 19.50
14/11/2025 08:20:33.676 100   19.35
      100 19.35
      100 19.35
14/11/2025 08:20:28.065 100   19.35
      100 19.35
      100 19.35
14/11/2025 08:18:46.902 210   19.25
      100 19.25
      110 19.25
      210 19.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)