EnviTec Biogas AG

12

10

17.65

Date Time Volume Order Volume Price
05/12/2025 17:51:06.188 100   17.65
      50 17.65
      100 17.65
      50 17.65
05/12/2025 17:03:49.059 1   18.30
      1 18.30
      1 18.30
05/12/2025 11:43:20.935 760   17.80
      760 17.80
      250 17.80
      510 17.80
05/12/2025 11:42:52.282 240   18.05
      240 18.05
      240 18.05
05/12/2025 10:36:37.097 160   18.00
      160 18.00
      160 18.00
05/12/2025 10:36:29.779 160   17.95
      160 17.95
      160 17.95
05/12/2025 10:36:15.131 160   17.95
      160 17.95
      160 17.95
05/12/2025 10:04:10.638 116   17.70
      16 17.70
      100 17.70
      116 17.70
05/12/2025 08:29:58.093 4   18.00
      4 18.00
      4 18.00
05/12/2025 08:03:45.087 1   18.50
      1 18.50
      1 18.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)