Tradegate Exchange

EnviTec Biogas AG

131

16.85

Date	Time	Volume	Order Volume	Price
04/11/2025	20:41:45.420	7		16.85
			7	16.85
			7	16.85
04/11/2025	19:31:14.156	200		16.95
			70	16.95
			130	16.95
			200	16.95
04/11/2025	18:59:36.030	68		16.55
			2	16.55
			66	16.55
			68	16.55
04/11/2025	18:45:39.063	1		16.85
			1	16.85
			1	16.85
04/11/2025	18:45:01.787	120		16.85
			120	16.85
			120	16.85
04/11/2025	18:44:49.964	1		16.55
			1	16.55
			1	16.55
04/11/2025	18:42:30.490	70		16.85
			70	16.85
			70	16.85
04/11/2025	18:42:24.715	130		16.85
			130	16.85
			130	16.85
04/11/2025	18:28:37.240	3		16.85
			3	16.85
			3	16.85
04/11/2025	18:10:52.103	200		16.95
			70	16.95
			130	16.95
			200	16.95
04/11/2025	17:57:42.137	130		16.80
			130	16.80
			130	16.80
04/11/2025	17:57:40.713	60		16.80
			60	16.80
			60	16.80
04/11/2025	17:53:47.608	108		16.80
			108	16.80
			108	16.80
04/11/2025	17:53:39.451	130		16.80
			130	16.80
			130	16.80
04/11/2025	17:52:50.099	194		16.70
			194	16.70
			194	16.70
04/11/2025	17:52:22.370	318		16.70
			250	16.70
			68	16.70
			318	16.70
04/11/2025	17:50:56.713	12		16.65
			12	16.65
			12	16.65
04/11/2025	17:45:54.890	105		16.40
			105	16.40
			105	16.40
04/11/2025	17:43:29.969	170		16.65
			170	16.65
			170	16.65
04/11/2025	17:43:10.416	130		16.65
			130	16.65
			130	16.65
04/11/2025	17:42:42.064	250		16.65
			150	16.65
			100	16.65
			250	16.65
04/11/2025	17:41:56.123	130		16.65
			130	16.65
			130	16.65
04/11/2025	17:41:22.289	1		16.65
			1	16.65
			1	16.65
04/11/2025	17:41:21.300	6		16.65
			6	16.65
			6	16.65
04/11/2025	17:40:22.832	250		16.55
			250	16.55
			250	16.55
04/11/2025	17:39:13.063	62		16.80
			50	16.80
			62	16.80
			12	16.80
04/11/2025	17:39:02.320	180		16.50
			180	16.50
			180	16.50
04/11/2025	17:37:03.476	139		16.00
			139	16.00
			139	16.00
04/11/2025	17:24:50.932	320		16.50
			20	16.50
			120	16.50
			300	16.50
			200	16.50
04/11/2025	17:23:50.137	8		16.50
			8	16.50
			8	16.50
04/11/2025	17:21:38.828	100		16.20
			100	16.20
			100	16.20
04/11/2025	17:20:49.034	170		16.00
			170	16.00
			170	16.00
04/11/2025	17:20:36.016	8		15.50
			8	15.50
			8	15.50
04/11/2025	17:20:31.705	2 190		15.50
			89	15.50
			54	15.50
			30	15.50
			20	15.50
			1 660	15.50
			250	15.50
			120	15.50
			250	15.50
			241	15.50
			240	15.50
			10	15.50
			1 416	15.50
04/11/2025	17:20:09.795	180		16.00
			180	16.00
			170	16.00
			10	16.00
04/11/2025	17:20:03.644	181		16.00
			1	16.00
			170	16.00
			10	16.00
			181	16.00
04/11/2025	17:19:53.538	550		16.00
			550	16.00
			10	16.00
			170	16.00
			200	16.00
			170	16.00
04/11/2025	17:19:16.895	310		16.10
			310	16.10
			10	16.10
			300	16.10
04/11/2025	17:18:47.658	364		16.00
			10	16.00
			364	16.00
			154	16.00
			200	16.00
04/11/2025	17:18:35.867	305		16.00
			10	16.00
			100	16.00
			305	16.00
			170	16.00
			25	16.00
04/11/2025	17:17:30.982	180		16.40
			170	16.40
			10	16.40
			180	16.40
04/11/2025	17:17:06.891	180		16.40
			180	16.40
			170	16.40
			10	16.40
04/11/2025	17:16:50.818	46		16.15
			1	16.15
			35	16.15
			10	16.15
			46	16.15
04/11/2025	17:15:37.140	140		16.55
			140	16.55
			10	16.55
			130	16.55
04/11/2025	17:14:50.447	35		16.70
			25	16.70
			10	16.70
			35	16.70
04/11/2025	17:14:04.415	233		17.00
			233	17.00
			10	17.00
			223	17.00
04/11/2025	17:13:50.808	105		17.00
			100	17.00
			105	17.00
			5	17.00
04/11/2025	17:13:50.776	220		17.15
			20	17.15
			200	17.15
			220	17.15
04/11/2025	17:13:18.745	385		17.50
			165	17.50
			385	17.50
			120	17.50
			100	17.50
04/11/2025	17:12:23.139	170		17.90
			170	17.90
			170	17.90
04/11/2025	16:56:34.841	131		17.90
			131	17.90
			131	17.90
04/11/2025	16:29:58.074	276		18.15
			276	18.15
			276	18.15
04/11/2025	16:11:46.814	155		18.10
			155	18.10
			155	18.10
04/11/2025	16:10:55.596	274		18.05
			274	18.05
			274	18.05
04/11/2025	16:10:25.017	170		18.10
			170	18.10
			170	18.10
04/11/2025	16:02:12.681	130		18.15
			130	18.15
			130	18.15
04/11/2025	16:00:54.900	170		18.15
			170	18.15
			170	18.15
04/11/2025	16:00:08.915	170		18.15
			170	18.15
			170	18.15
04/11/2025	15:50:57.745	2		18.05
			2	18.05
			2	18.05
04/11/2025	14:37:14.269	10		17.80
			10	17.80
			10	17.80
04/11/2025	14:30:01.678	110		18.15
			110	18.15
			110	18.15
04/11/2025	14:29:42.467	170		18.15
			170	18.15
			170	18.15
04/11/2025	13:43:11.762	1		17.80
			1	17.80
			1	17.80
04/11/2025	12:49:26.269	155		17.80
			155	17.80
			155	17.80
04/11/2025	12:49:04.097	195		17.80
			195	17.80
			25	17.80
			170	17.80
04/11/2025	10:37:37.263	70		17.80
			70	17.80
			70	17.80
04/11/2025	09:54:12.910	130		18.00
			130	18.00
			130	18.00
04/11/2025	09:54:12.750	130		17.95
			130	17.95
			130	17.95
04/11/2025	09:50:27.297	20		17.80
			20	17.80
			20	17.80
04/11/2025	09:39:59.967	2		17.80
			2	17.80
			2	17.80
04/11/2025	09:17:18.257	10		18.25
			10	18.25
			10	18.25
04/11/2025	09:04:27.477	190		17.65
			190	17.65
			20	17.65
			170	17.65
04/11/2025	09:04:27.435	300		17.90
			300	17.90
			300	17.90
04/11/2025	09:04:17.148	170		17.95
			170	17.95
			170	17.95
04/11/2025	09:03:46.200	170		17.95
			170	17.95
			170	17.95
04/11/2025	09:03:46.168	170		17.95
			170	17.95
			170	17.95
04/11/2025	08:28:29.841	17		18.05
			17	18.05
			17	18.05
04/11/2025	08:28:17.555	120		18.05
			120	18.05
			120	18.05
04/11/2025	08:00:20.220	3		18.05
			3	18.05
			3	18.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.28 / Ask: 173.44
Volume: 388 258
-3.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice