EnviTec Biogas AG

37

32

17.95

Date Time Volume Order Volume Price
15/12/2025 20:15:47.721 767   17.95
      767 17.95
      767 17.95
15/12/2025 20:15:09.048 233   17.85
      233 17.85
      200 17.85
      33 17.85
15/12/2025 16:27:44.986 50   17.50
      50 17.50
      50 17.50
15/12/2025 16:27:44.937 195   17.35
      195 17.35
      195 17.35
15/12/2025 15:13:41.850 75   17.30
      75 17.30
      75 17.30
15/12/2025 14:55:27.759 17   17.30
      17 17.30
      17 17.30
15/12/2025 14:54:04.097 240   17.35
      240 17.35
      240 17.35
15/12/2025 14:29:58.126 65   17.40
      65 17.40
      65 17.40
15/12/2025 14:26:25.556 40   17.30
      35 17.30
      5 17.30
      40 17.30
15/12/2025 14:07:58.644 29   17.25
      29 17.25
      29 17.25
15/12/2025 14:07:19.334 1   17.60
      1 17.60
      1 17.60
15/12/2025 14:02:04.605 1   17.55
      1 17.55
      1 17.55
15/12/2025 14:02:01.346 1 000   17.60
      1 000 17.60
      1 000 17.60
15/12/2025 14:01:23.750 675   17.70
      675 17.70
      200 17.70
      475 17.70
15/12/2025 14:00:25.557 222   17.75
      222 17.75
      222 17.75
15/12/2025 12:53:24.031 20   17.75
      20 17.75
      20 17.75
15/12/2025 12:25:44.987 240   17.95
      240 17.95
      240 17.95
15/12/2025 12:05:13.598 44   18.15
      44 18.15
      44 18.15
15/12/2025 11:17:00.279 440   17.75
      440 17.75
      440 17.75
15/12/2025 11:16:47.537 260   17.75
      260 17.75
      20 17.75
      240 17.75
15/12/2025 10:03:39.467 30   17.75
      30 17.75
      30 17.75
15/12/2025 09:30:27.923 4   18.30
      4 18.30
      4 18.30
15/12/2025 09:28:40.787 1   18.30
      1 18.30
      1 18.30
15/12/2025 09:27:05.387 85   17.75
      85 17.75
      85 17.75
15/12/2025 09:22:48.476 100   17.75
      100 17.75
      100 17.75
15/12/2025 08:19:08.574 67   18.15
      67 18.15
      67 18.15
15/12/2025 08:18:40.196 68   17.75
      68 17.75
      68 17.75
15/12/2025 08:00:29.944 2   17.75
      2 17.75
      2 17.75
15/12/2025 08:00:10.419 1   18.15
      1 18.15
      1 18.15
15/12/2025 07:32:22.129 20   18.15
      20 18.15
      20 18.15
15/12/2025 07:30:53.498 200   18.15
      200 18.15
      200 18.15
15/12/2025 07:30:21.919 55   18.15
      55 18.15
      55 18.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)