EnviTec Biogas AG

7

8

17.55

Date Time Volume Order Volume Price
04/12/2025 20:34:18.379 15   17.55
      15 17.55
      15 17.55
04/12/2025 18:26:36.000 10   17.55
      10 17.55
      10 17.55
04/12/2025 16:29:58.192 113   18.00
      113 18.00
      113 18.00
04/12/2025 14:31:23.282 240   17.85
      240 17.85
      240 17.85
04/12/2025 12:20:29.968 3   17.85
      3 17.85
      3 17.85
04/12/2025 12:19:57.350 2   18.30
      2 18.30
      2 18.30
04/12/2025 08:09:14.818 162   18.10
      162 18.10
      162 18.10
04/12/2025 07:48:30.983 36   18.10
      36 18.10
      36 18.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)