EnviTec Biogas AG

11

11

18.80

Date Time Volume Order Volume Price
20/11/2025 17:30:45.888 10   18.80
      10 18.80
      10 18.80
20/11/2025 14:32:14.205 150   18.70
      150 18.70
      150 18.70
20/11/2025 12:09:47.397 225   19.00
      225 19.00
      225 19.00
20/11/2025 12:09:41.505 160   19.05
      160 19.05
      160 19.05
20/11/2025 12:08:36.281 160   19.05
      160 19.05
      160 19.05
20/11/2025 12:08:02.477 120   19.05
      120 19.05
      120 19.05
20/11/2025 12:07:53.528 160   19.05
      160 19.05
      160 19.05
20/11/2025 12:07:10.875 160   19.05
      160 19.05
      160 19.05
20/11/2025 12:06:26.237 160   19.05
      160 19.05
      160 19.05
20/11/2025 12:06:16.588 8   19.30
      8 19.30
      8 19.30
20/11/2025 10:29:58.537 18   19.30
      18 19.30
      18 19.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)