EnviTec Biogas AG

18

18

18.50

Date Time Volume Order Volume Price
03/12/2025 20:30:12.326 10   18.50
      10 18.50
      10 18.50
03/12/2025 18:46:55.500 100   18.10
      100 18.10
      100 18.10
03/12/2025 16:00:17.309 1   17.95
      1 17.95
      1 17.95
03/12/2025 12:31:53.275 260   18.05
      260 18.05
      260 18.05
03/12/2025 12:31:21.539 240   18.15
      240 18.15
      240 18.15
03/12/2025 12:24:13.517 20   18.05
      20 18.05
      20 18.05
03/12/2025 12:24:13.275 240   18.05
      240 18.05
      240 18.05
03/12/2025 12:24:08.833 240   18.05
      240 18.05
      240 18.05
03/12/2025 12:16:45.127 200   18.00
      200 18.00
      200 18.00
03/12/2025 12:14:28.807 200   18.00
      200 18.00
      200 18.00
03/12/2025 12:11:38.836 200   18.00
      200 18.00
      147 18.00
      53 18.00
03/12/2025 11:49:12.355 200   17.60
      200 17.60
      200 17.60
03/12/2025 11:29:10.179 100   17.55
      100 17.55
      100 17.55
03/12/2025 11:03:55.772 2   17.60
      2 17.60
      2 17.60
03/12/2025 10:32:55.120 75   17.60
      75 17.60
      75 17.60
03/12/2025 08:59:20.059 100   17.55
      100 17.55
      100 17.55
03/12/2025 08:52:54.109 167   17.55
      167 17.55
      167 17.55
03/12/2025 08:15:12.305 2   17.55
      2 17.55
      2 17.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)