EnviTec Biogas AG

38

31

17.90

Date Time Volume Order Volume Price
28/11/2025 20:06:02.545 380   17.90
      100 17.90
      200 17.90
      80 17.90
      380 17.90
28/11/2025 20:05:10.004 120   17.85
      120 17.85
      120 17.85
28/11/2025 18:12:39.647 90   17.85
      90 17.85
      90 17.85
28/11/2025 17:21:02.055 7   18.00
      7 18.00
      7 18.00
28/11/2025 17:13:39.224 3   17.55
      3 17.55
      3 17.55
28/11/2025 17:13:17.782 2   18.00
      2 18.00
      2 18.00
28/11/2025 17:09:43.733 75   17.55
      75 17.55
      75 17.55
28/11/2025 16:56:15.615 5   17.55
      5 17.55
      5 17.55
28/11/2025 16:56:15.504 115   17.55
      115 17.55
      75 17.55
      40 17.55
28/11/2025 16:54:05.072 180   17.60
      180 17.60
      180 17.60
28/11/2025 16:54:03.556 180   17.60
      100 17.60
      80 17.60
      180 17.60
28/11/2025 16:29:58.126 50   17.70
      50 17.70
      50 17.70
28/11/2025 14:45:43.256 23   17.75
      23 17.75
      23 17.75
28/11/2025 14:30:00.068 50   17.65
      50 17.65
      50 17.65
28/11/2025 14:20:38.957 130   17.75
      130 17.75
      130 17.75
28/11/2025 14:19:33.215 170   17.75
      170 17.75
      170 17.75
28/11/2025 14:11:03.189 1   17.75
      1 17.75
      1 17.75
28/11/2025 14:11:01.683 28   17.75
      28 17.75
      28 17.75
28/11/2025 13:23:14.397 180   17.60
      180 17.60
      180 17.60
28/11/2025 12:36:03.188 50   17.90
      50 17.90
      50 17.90
28/11/2025 12:35:53.974 170   17.90
      170 17.90
      170 17.90
28/11/2025 12:34:49.824 170   17.90
      170 17.90
      170 17.90
28/11/2025 12:26:32.803 205   17.60
      105 17.60
      205 17.60
      100 17.60
28/11/2025 11:38:06.083 100   17.70
      100 17.70
      100 17.70
28/11/2025 10:36:46.784 1   18.00
      1 18.00
      1 18.00
28/11/2025 10:36:46.084 11   18.00
      11 18.00
      11 18.00
28/11/2025 10:29:58.462 178   17.80
      178 17.80
      178 17.80
28/11/2025 10:13:39.058 150   18.00
      150 18.00
      150 18.00
28/11/2025 09:49:11.913 360   17.70
      310 17.70
      360 17.70
      50 17.70
28/11/2025 09:48:29.364 140   17.90
      140 17.90
      140 17.90
28/11/2025 09:14:41.291 215   18.75
      63 18.75
      152 18.75
      215 18.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)