EnviTec Biogas AG

20

16

17.30

Date Time Volume Order Volume Price
30/12/2025 13:58:15.371 200   17.30
      200 17.30
      200 17.30
30/12/2025 12:45:49.841 308   17.15
      116 17.15
      192 17.15
      308 17.15
30/12/2025 12:45:27.355 192   17.20
      192 17.20
      192 17.20
30/12/2025 12:43:27.807 127   17.20
      127 17.20
      127 17.20
30/12/2025 12:34:06.574 150   17.00
      100 17.00
      50 17.00
      150 17.00
30/12/2025 12:03:32.418 50   17.00
      50 17.00
      50 17.00
30/12/2025 12:02:43.465 200   17.00
      82 17.00
      200 17.00
      118 17.00
30/12/2025 12:00:10.063 100   17.30
      100 17.30
      100 17.30
30/12/2025 11:53:47.738 500   17.25
      500 17.25
      500 17.25
30/12/2025 11:28:12.523 300   17.25
      200 17.25
      300 17.25
      100 17.25
30/12/2025 11:00:18.471 35   16.80
      35 16.80
      35 16.80
30/12/2025 10:21:16.936 160   16.80
      160 16.80
      160 16.80
30/12/2025 09:33:01.288 200   16.75
      200 16.75
      200 16.75
30/12/2025 09:28:13.197 150   17.30
      150 17.30
      150 17.30
30/12/2025 09:08:13.745 1 380   17.00
      1 380 17.00
      1 380 17.00
30/12/2025 09:07:59.681 240   16.95
      240 16.95
      240 16.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)