EnviTec Biogas AG

22

22

18.80

Date Time Volume Order Volume Price
15/09/2025 15:30:23.564 2   18.80
      2 18.80
      2 18.80
15/09/2025 14:59:31.306 192   18.55
      2 18.55
      190 18.55
      192 18.55
15/09/2025 14:46:59.347 705   18.65
      705 18.65
      705 18.65
15/09/2025 14:46:51.809 220   18.65
      220 18.65
      220 18.65
15/09/2025 14:46:40.398 120   18.70
      120 18.70
      120 18.70
15/09/2025 14:46:40.007 220   18.70
      220 18.70
      220 18.70
15/09/2025 14:46:39.653 220   18.70
      220 18.70
      220 18.70
15/09/2025 14:46:39.304 220   18.70
      220 18.70
      220 18.70
15/09/2025 14:46:32.548 220   18.70
      220 18.70
      220 18.70
15/09/2025 13:39:08.135 280   19.15
      280 19.15
      280 19.15
15/09/2025 13:37:39.244 220   19.00
      220 19.00
      220 19.00
15/09/2025 13:37:15.358 25   18.70
      25 18.70
      25 18.70
15/09/2025 12:13:43.537 8   18.70
      8 18.70
      8 18.70
15/09/2025 12:05:34.645 22   19.05
      22 19.05
      22 19.05
15/09/2025 09:30:24.084 3   19.10
      3 19.10
      3 19.10
15/09/2025 09:30:12.641 3   19.10
      3 19.10
      3 19.10
15/09/2025 09:26:46.020 100   18.70
      100 18.70
      100 18.70
15/09/2025 08:47:00.995 3   19.60
      3 19.60
      3 19.60
15/09/2025 08:28:36.153 16   18.70
      16 18.70
      16 18.70
15/09/2025 08:28:17.397 20   18.70
      20 18.70
      20 18.70
15/09/2025 07:33:08.522 250   18.70
      250 18.70
      250 18.70
15/09/2025 07:30:22.752 40   18.70
      40 18.70
      40 18.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)