EnviTec Biogas AG

22

17

17.00

Date Time Volume Order Volume Price
17/12/2025 12:25:21.431 20   17.00
      20 17.00
      20 17.00
17/12/2025 11:48:22.142 50   16.95
      50 16.95
      50 16.95
17/12/2025 11:24:53.427 859   16.95
      859 16.95
      859 16.95
17/12/2025 11:24:25.289 241   16.95
      240 16.95
      1 16.95
      241 16.95
17/12/2025 10:39:46.803 150   17.80
      150 17.80
      150 17.80
17/12/2025 10:38:36.095 150   17.50
      150 17.50
      150 17.50
17/12/2025 10:36:13.528 180   17.80
      180 17.80
      180 17.80
17/12/2025 10:35:33.374 310   17.65
      310 17.65
      310 17.65
17/12/2025 10:35:10.994 240   17.60
      240 17.60
      240 17.60
17/12/2025 09:30:26.674 1   17.40
      1 17.40
      1 17.40
17/12/2025 09:28:20.197 120   17.60
      120 17.60
      120 17.60
17/12/2025 09:28:14.255 240   17.60
      240 17.60
      240 17.60
17/12/2025 09:07:55.270 150   16.85
      15 16.85
      85 16.85
      150 16.85
      30 16.85
      20 16.85
17/12/2025 09:07:13.861 250   17.05
      250 17.05
      190 17.05
      60 17.05
17/12/2025 08:29:58.220 160   17.30
      160 17.30
      100 17.30
      60 17.30
17/12/2025 08:00:21.330 24   17.05
      24 17.05
      24 17.05
17/12/2025 08:00:09.378 5   17.60
      5 17.60
      5 17.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)