EnviTec Biogas AG

17

15

17.30

Date Time Volume Order Volume Price
19/12/2025 16:07:35.978 10   17.30
      10 17.30
      10 17.30
19/12/2025 16:07:21.672 260   17.30
      20 17.30
      240 17.30
      260 17.30
19/12/2025 16:05:06.079 167   17.80
      167 17.80
      167 17.80
19/12/2025 16:05:03.023 224   17.80
      224 17.80
      224 17.80
19/12/2025 14:31:01.753 15   17.30
      15 17.30
      15 17.30
19/12/2025 14:29:58.127 220   17.15
      220 17.15
      220 17.15
19/12/2025 13:58:39.615 220   17.15
      220 17.15
      220 17.15
19/12/2025 13:58:37.567 240   17.15
      240 17.15
      240 17.15
19/12/2025 13:58:07.481 240   17.15
      240 17.15
      240 17.15
19/12/2025 13:14:11.632 520   17.50
      520 17.50
      520 17.50
19/12/2025 11:56:59.906 137   17.85
      137 17.85
      137 17.85
19/12/2025 11:56:59.729 200   17.85
      200 17.85
      200 17.85
19/12/2025 11:56:56.747 200   17.85
      200 17.85
      200 17.85
19/12/2025 11:56:49.055 263   17.85
      63 17.85
      200 17.85
      263 17.85
19/12/2025 07:30:13.303 18   17.35
      18 17.35
      18 17.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)