EnviTec Biogas AG

64

41

16.85

Date Time Volume Order Volume Price
23/12/2025 21:59:23.875 220   16.85
      220 16.85
      220 16.85
23/12/2025 21:57:24.231 300   16.80
      300 16.80
      300 16.80
23/12/2025 21:56:52.523 300   16.80
      300 16.80
      300 16.80
23/12/2025 21:56:46.845 200   16.75
      200 16.75
      200 16.75
23/12/2025 21:50:43.579 50   16.70
      50 16.70
      50 16.70
23/12/2025 21:50:43.380 200   16.70
      200 16.70
      200 16.70
23/12/2025 21:50:33.432 200   16.70
      200 16.70
      200 16.70
23/12/2025 21:38:40.074 100   16.60
      100 16.60
      100 16.60
23/12/2025 21:38:34.392 200   16.60
      200 16.60
      200 16.60
23/12/2025 21:35:09.194 200   16.60
      200 16.60
      200 16.60
23/12/2025 21:21:45.401 30   16.30
      30 16.30
      30 16.30
23/12/2025 21:20:41.240 200   16.50
      200 16.50
      200 16.50
23/12/2025 21:19:19.785 200   16.50
      200 16.50
      200 16.50
23/12/2025 21:16:51.399 200   16.50
      200 16.50
      200 16.50
23/12/2025 21:14:12.623 200   16.50
      200 16.50
      200 16.50
23/12/2025 21:10:43.091 102   16.50
      102 16.50
      102 16.50
23/12/2025 21:05:50.062 100   16.50
      100 16.50
      100 16.50
23/12/2025 21:05:46.286 244   16.10
      122 16.10
      244 16.10
      122 16.10
23/12/2025 21:05:42.905 1 015   16.10
      515 16.10
      100 16.10
      500 16.10
      915 16.10
23/12/2025 21:05:31.259 1   16.15
      1 16.15
      1 16.15
23/12/2025 21:05:31.241 300   16.30
      300 16.30
      300 16.30
23/12/2025 21:05:16.104 501   16.15
      500 16.15
      1 16.15
      501 16.15
23/12/2025 21:04:54.680 203   16.15
      203 16.15
      10 16.15
      31 16.15
      62 16.15
      100 16.15
23/12/2025 21:04:27.639 214   16.25
      14 16.25
      214 16.25
      200 16.25
23/12/2025 21:04:14.935 200   16.45
      200 16.45
      200 16.45
23/12/2025 21:04:14.925 400   16.60
      400 16.60
      400 16.60
23/12/2025 21:03:50.337 200   16.65
      200 16.65
      200 16.65
23/12/2025 20:30:29.679 100   16.65
      100 16.65
      100 16.65
23/12/2025 19:44:59.090 100   16.65
      100 16.65
      90 16.65
      10 16.65
23/12/2025 17:49:17.329 77   16.55
      77 16.55
      77 16.55
23/12/2025 17:49:17.304 400   16.60
      100 16.60
      300 16.60
      400 16.60
23/12/2025 17:49:09.430 323   16.55
      75 16.55
      20 16.55
      323 16.55
      20 16.55
      200 16.55
      8 16.55
23/12/2025 17:48:58.270 200   16.75
      200 16.75
      200 16.75
23/12/2025 17:48:58.193 100   16.75
      60 16.75
      40 16.75
      100 16.75
23/12/2025 11:44:31.049 240   17.70
      240 17.70
      240 17.70
23/12/2025 10:34:26.933 85   17.25
      85 17.25
      85 17.25
23/12/2025 10:29:58.490 150   17.40
      150 17.40
      150 17.40
23/12/2025 09:30:10.006 6   17.80
      6 17.80
      6 17.80
23/12/2025 09:11:46.979 240   17.80
      52 17.80
      54 17.80
      240 17.80
      134 17.80
23/12/2025 09:06:52.104 40   17.50
      40 17.50
      40 17.50
23/12/2025 08:41:34.691 150   17.40
      150 17.40
      150 17.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)