EnviTec Biogas AG

59

47

19.30

Date Time Volume Order Volume Price
17/11/2025 21:55:04.479 110   19.30
      110 19.30
      110 19.30
17/11/2025 21:52:41.288 290   19.05
      290 19.05
      290 19.05
17/11/2025 21:51:23.792 110   19.05
      110 19.05
      110 19.05
17/11/2025 21:51:09.389 351   19.25
      351 19.25
      351 19.25
17/11/2025 21:50:19.139 110   19.25
      110 19.25
      110 19.25
17/11/2025 21:48:52.158 240   19.45
      240 19.45
      110 19.45
      20 19.45
      110 19.45
17/11/2025 21:36:00.519 160   19.65
      50 19.65
      110 19.65
      160 19.65
17/11/2025 20:33:39.074 16   19.75
      16 19.75
      16 19.75
17/11/2025 19:34:10.221 1   20.00
      1 20.00
      1 20.00
17/11/2025 19:33:55.027 1   19.75
      1 19.75
      1 19.75
17/11/2025 18:24:43.204 90   20.00
      90 20.00
      90 20.00
17/11/2025 18:24:31.521 110   20.00
      110 20.00
      110 20.00
17/11/2025 18:18:40.424 50   20.00
      50 20.00
      50 20.00
17/11/2025 17:29:54.890 149   19.95
      149 19.95
      149 19.95
17/11/2025 16:49:20.739 84   19.95
      84 19.95
      84 19.95
17/11/2025 16:00:09.343 1   20.10
      1 20.10
      1 20.10
17/11/2025 15:08:09.330 75   19.95
      75 19.95
      75 19.95
17/11/2025 15:00:02.626 60   19.95
      60 19.95
      60 19.95
17/11/2025 14:53:43.252 2   20.10
      2 20.10
      2 20.10
17/11/2025 14:46:29.410 56   20.10
      56 20.10
      56 20.10
17/11/2025 14:37:33.565 45   19.95
      45 19.95
      45 19.95
17/11/2025 14:09:56.718 150   20.10
      150 20.10
      150 20.10
17/11/2025 14:09:10.261 80   20.10
      80 20.10
      80 20.10
17/11/2025 13:40:38.379 1   20.10
      1 20.10
      1 20.10
17/11/2025 13:17:26.062 70   19.95
      70 19.95
      70 19.95
17/11/2025 13:16:47.125 1   19.80
      1 19.80
      1 19.80
17/11/2025 13:00:10.530 250   20.10
      250 20.10
      250 20.10
17/11/2025 12:55:16.384 80   20.00
      80 20.00
      80 20.00
17/11/2025 12:55:14.989 150   20.00
      130 20.00
      150 20.00
      20 20.00
17/11/2025 12:53:24.077 150   20.00
      150 20.00
      150 20.00
17/11/2025 12:39:21.100 100   19.95
      100 19.95
      100 19.95
17/11/2025 12:05:12.421 36   19.95
      36 19.95
      36 19.95
17/11/2025 11:25:30.811 100   19.95
      100 19.95
      100 19.95
17/11/2025 09:31:39.764 1   19.95
      1 19.95
      1 19.95
17/11/2025 09:31:28.719 6   19.95
      6 19.95
      6 19.95
17/11/2025 09:29:58.099 55   19.85
      55 19.85
      55 19.85
17/11/2025 09:24:15.295 50   19.95
      45 19.95
      5 19.95
      50 19.95
17/11/2025 09:08:38.612 51   19.80
      51 19.80
      51 19.80
17/11/2025 09:08:08.373 1   19.95
      1 19.95
      1 19.95
17/11/2025 09:03:55.137 17   19.75
      17 19.75
      17 19.75
17/11/2025 09:03:51.271 160   19.75
      160 19.75
      160 19.75
17/11/2025 09:03:49.241 200   19.65
      200 19.65
      200 19.65
17/11/2025 09:02:19.209 140   19.70
      140 19.70
      140 19.70
17/11/2025 08:42:34.264 1   18.95
      1 18.95
      1 18.95
17/11/2025 08:38:21.799 4   18.95
      4 18.95
      4 18.95
17/11/2025 07:30:21.405 75   18.95
      25 18.95
      75 18.95
      50 18.95
17/11/2025 07:30:21.309 100   18.95
      100 18.95
      100 18.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)