EnviTec Biogas AG

10

10

18.70

Date Time Volume Order Volume Price
15/10/2025 15:29:58.536 10   18.70
      10 18.70
      10 18.70
15/10/2025 15:18:19.769 3   18.95
      3 18.95
      3 18.95
15/10/2025 14:07:51.850 8   18.50
      8 18.50
      8 18.50
15/10/2025 12:51:30.699 200   18.90
      200 18.90
      200 18.90
15/10/2025 12:05:14.253 27   18.90
      27 18.90
      27 18.90
15/10/2025 10:25:21.466 130   18.45
      130 18.45
      53 18.45
      77 18.45
15/10/2025 09:31:12.841 5   18.80
      5 18.80
      5 18.80
15/10/2025 09:28:49.141 500   18.60
      500 18.60
      500 18.60
15/10/2025 08:44:03.405 50   18.95
      50 18.95
      50 18.95
15/10/2025 08:00:07.437 12   18.65
      12 18.65
      12 18.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)