Delignit AG

15

13

1.99

Date Time Volume Order Volume Price
28/11/2025 18:28:59.457 750   1.99
      750 1.99
      750 1.99
28/11/2025 17:37:54.554 1 000   2.00
      1 000 2.00
      1 000 2.00
28/11/2025 17:37:51.119 1 000   2.00
      1 000 2.00
      1 000 2.00
28/11/2025 14:55:37.256 1 000   2.02
      1 000 2.02
      1 000 2.02
28/11/2025 14:06:17.721 1 500   2.02
      1 500 2.02
      1 500 2.02
28/11/2025 14:02:39.494 500   2.02
      500 2.02
      500 2.02
28/11/2025 12:45:42.064 2 000   2.00
      2 000 2.00
      1 500 2.00
      500 2.00
28/11/2025 12:25:40.266 1 000   1.96
      1 000 1.96
      1 000 1.96
28/11/2025 12:03:19.472 250   2.00
      250 2.00
      250 2.00
28/11/2025 12:02:29.599 250   2.00
      250 2.00
      250 2.00
28/11/2025 11:54:40.972 200   2.00
      200 2.00
      200 2.00
28/11/2025 11:54:40.925 500   2.06
      500 2.06
      500 2.06
28/11/2025 07:36:46.710 750   2.04
      750 2.04
      259 2.04
      491 2.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)