NFON AG

11

9

6.10

Date Time Volume Order Volume Price
13/06/2025 13:44:38.043 10   6.10
      10 6.10
      10 6.10
13/06/2025 13:43:10.236 1 630   6.00
      1 630 6.00
      1 630 6.00
13/06/2025 13:42:59.916 190   6.05
      190 6.05
      190 6.05
13/06/2025 08:55:03.943 2   5.85
      2 5.85
      2 5.85
13/06/2025 08:45:55.553 2   6.00
      2 6.00
      2 6.00
13/06/2025 08:28:32.925 170   5.75
      170 5.75
      170 5.75
13/06/2025 08:28:17.590 290   5.80
      290 5.80
      190 5.80
      100 5.80
13/06/2025 08:28:17.585 350   5.95
      250 5.95
      350 5.95
      100 5.95
13/06/2025 08:27:49.205 190   6.00
      190 6.00
      190 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)