NFON AG

10

9

4.72

Date Time Volume Order Volume Price
24/11/2025 14:16:34.886 2   4.72
      2 4.72
      2 4.72
24/11/2025 13:55:39.810 10   4.66
      10 4.66
      10 4.66
24/11/2025 12:20:48.253 250   4.60
      250 4.60
      250 4.60
24/11/2025 12:20:33.870 10   4.60
      10 4.60
      10 4.60
24/11/2025 12:20:33.477 10   4.58
      10 4.58
      10 4.58
24/11/2025 12:19:14.400 250   4.52
      250 4.52
      250 4.52
24/11/2025 11:28:54.627 245   4.50
      80 4.50
      245 4.50
      165 4.50
24/11/2025 10:21:32.608 250   4.50
      250 4.50
      250 4.50
24/11/2025 08:07:02.038 700   4.50
      700 4.50
      700 4.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)