NFON AG

5

6

5.30

Date Time Volume Order Volume Price
14/11/2025 16:58:16.733 188   5.30
      188 5.30
      188 5.30
14/11/2025 14:09:28.907 10   5.30
      10 5.30
      10 5.30
14/11/2025 13:00:49.047 50   5.05
      50 5.05
      50 5.05
14/11/2025 13:00:48.374 220   5.05
      220 5.05
      220 5.05
14/11/2025 13:00:47.636 220   5.05
      220 5.05
      220 5.05
14/11/2025 12:59:21.541 220   5.10
      220 5.10
      220 5.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)