NFON AG

16

14

3.60

Date Time Volume Order Volume Price
23/12/2025 19:13:06.220 28   3.60
      28 3.60
      28 3.60
23/12/2025 14:59:52.747 740   3.60
      740 3.60
      740 3.60
23/12/2025 14:59:52.697 1 260   3.60
      1 260 3.60
      1 260 3.60
23/12/2025 14:45:10.833 800   3.50
      800 3.50
      498 3.50
      302 3.50
23/12/2025 14:18:43.867 498   3.58
      498 3.58
      498 3.58
23/12/2025 13:55:53.038 1 000   3.50
      1 000 3.50
      1 000 3.50
23/12/2025 13:55:18.043 1 120   3.54
      1 120 3.54
      1 120 3.54
23/12/2025 13:52:04.991 1 120   3.54
      1 120 3.54
      1 120 3.54
23/12/2025 13:51:37.686 1 120   3.54
      1 120 3.54
      1 120 3.54
23/12/2025 12:14:04.241 85   3.58
      85 3.58
      85 3.58
23/12/2025 11:48:32.346 690   3.58
      690 3.58
      490 3.58
      200 3.58
23/12/2025 11:47:51.278 1 560   3.60
      880 3.60
      680 3.60
      1 560 3.60
23/12/2025 11:40:34.350 1 120   3.60
      1 120 3.60
      1 120 3.60
23/12/2025 07:57:39.776 600   3.60
      600 3.60
      600 3.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)