NFON AG

7

6

3.80

Date Time Volume Order Volume Price
19/12/2025 19:23:01.581 4 160   3.80
      4 160 3.80
      4 160 3.80
19/12/2025 19:22:24.677 840   3.72
      840 3.72
      840 3.72
19/12/2025 11:33:18.975 453   3.64
      453 3.64
      453 3.64
19/12/2025 11:14:25.979 300   3.68
      250 3.68
      300 3.68
      50 3.68
19/12/2025 09:35:20.602 160   3.62
      160 3.62
      160 3.62
19/12/2025 09:02:45.310 970   3.70
      970 3.70
      970 3.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)