NFON AG

15

11

4.06

Date Time Volume Order Volume Price
08/12/2025 18:33:15.435 10   4.06
      10 4.06
      10 4.06
08/12/2025 18:26:04.362 2   4.06
      2 4.06
      2 4.06
08/12/2025 17:44:49.966 350   3.92
      350 3.92
      10 3.92
      340 3.92
08/12/2025 17:21:42.992 750   3.96
      68 3.96
      682 3.96
      750 3.96
08/12/2025 15:18:48.946 800   3.96
      800 3.96
      800 3.96
08/12/2025 14:05:16.311 200   3.96
      200 3.96
      200 3.96
08/12/2025 11:58:47.335 500   3.94
      470 3.94
      30 3.94
      500 3.94
08/12/2025 11:34:42.031 1 120   4.00
      1 120 4.00
      1 120 4.00
08/12/2025 11:34:19.598 1 120   4.00
      620 4.00
      1 120 4.00
      500 4.00
08/12/2025 11:08:54.261 250   4.22
      250 4.22
      250 4.22
08/12/2025 08:01:23.432 20   4.20
      20 4.20
      20 4.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)