NFON AG

7

7

5.30

Date Time Volume Order Volume Price
13/11/2025 18:18:49.156 1   5.30
      1 5.30
      1 5.30
13/11/2025 18:18:29.845 1   5.05
      1 5.05
      1 5.05
13/11/2025 17:03:10.905 6   5.10
      6 5.10
      6 5.10
13/11/2025 13:42:36.203 250   5.25
      150 5.25
      100 5.25
      250 5.25
13/11/2025 13:23:05.769 10   5.25
      10 5.25
      10 5.25
13/11/2025 08:00:50.313 1   5.35
      1 5.35
      1 5.35
13/11/2025 08:00:14.574 10   5.10
      10 5.10
      10 5.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)