NFON AG

5

6

5.75

Date Time Volume Order Volume Price
17/10/2025 15:57:47.041 4   5.75
      4 5.75
      4 5.75
17/10/2025 12:41:50.997 190   5.80
      190 5.80
      190 5.80
17/10/2025 09:22:29.063 150   5.70
      150 5.70
      150 5.70
17/10/2025 09:22:28.942 200   5.70
      200 5.70
      200 5.70
17/10/2025 09:22:28.803 200   5.70
      200 5.70
      200 5.70
17/10/2025 09:22:21.931 200   5.70
      200 5.70
      200 5.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)