NFON AG

17

13

5.65

Date Time Volume Order Volume Price
24/10/2025 19:31:28.048 160   5.65
      160 5.65
      160 5.65
24/10/2025 17:15:35.475 10   5.60
      10 5.60
      10 5.60
24/10/2025 11:10:48.863 200   5.60
      10 5.60
      190 5.60
      200 5.60
24/10/2025 09:55:16.525 90   5.45
      90 5.45
      90 5.45
24/10/2025 09:54:29.939 210   5.45
      210 5.45
      210 5.45
24/10/2025 09:50:47.850 10   5.45
      10 5.45
      10 5.45
24/10/2025 09:48:14.501 10   5.40
      10 5.40
      10 5.40
24/10/2025 09:40:43.195 300   5.25
      100 5.25
      20 5.25
      300 5.25
      165 5.25
      15 5.25
24/10/2025 09:40:43.144 135   5.50
      135 5.50
      135 5.50
24/10/2025 09:29:26.111 140   5.60
      140 5.60
      140 5.60
24/10/2025 09:29:25.569 200   5.60
      200 5.60
      200 5.60
24/10/2025 09:29:24.598 200   5.60
      200 5.60
      200 5.60
24/10/2025 09:28:55.820 200   5.60
      200 5.60
      200 5.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)