NFON AG

22

20

6.20

Date Time Volume Order Volume Price
17/09/2025 16:39:16.304 180   6.20
      180 6.20
      180 6.20
17/09/2025 16:37:01.936 180   6.20
      180 6.20
      180 6.20
17/09/2025 16:22:04.000 100   6.25
      100 6.25
      100 6.25
17/09/2025 15:02:44.941 180   6.25
      180 6.25
      180 6.25
17/09/2025 14:24:52.448 144   6.25
      144 6.25
      144 6.25
17/09/2025 14:09:52.603 150   6.45
      150 6.45
      150 6.45
17/09/2025 12:03:05.493 10   6.35
      10 6.35
      10 6.35
17/09/2025 11:44:10.658 180   6.35
      180 6.35
      30 6.35
      150 6.35
17/09/2025 11:08:22.499 50   6.30
      50 6.30
      50 6.30
17/09/2025 11:08:21.830 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:21.162 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:20.450 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:19.641 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:19.268 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:18.803 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:11.167 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:09.046 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:06.920 180   6.30
      180 6.30
      180 6.30
17/09/2025 11:08:06.885 330   6.30
      180 6.30
      150 6.30
      330 6.30
17/09/2025 09:48:30.472 119   6.45
      100 6.45
      19 6.45
      119 6.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)