iSh.ST.Eur.600 Utilit.U.ETF DE

13

14

46.315

Date Time Volume Order Volume Price
22/08/2025 14:37:04.402 55   46.315
      55 46.315
      55 46.315
22/08/2025 14:16:46.831 22   46.31
      22 46.31
      22 46.31
22/08/2025 13:31:32.463 3   46.285
      3 46.285
      3 46.285
22/08/2025 13:21:04.393 3   46.29
      3 46.29
      3 46.29
22/08/2025 13:20:33.702 1   46.30
      1 46.30
      1 46.30
22/08/2025 13:01:48.570 1 911   46.32
      1 911 46.32
      1 911 46.32
22/08/2025 11:34:35.506 3   46.33
      3 46.33
      3 46.33
22/08/2025 10:34:34.042 400   46.305
      400 46.305
      400 46.305
22/08/2025 10:32:16.411 1   46.29
      1 46.29
      1 46.29
22/08/2025 09:13:08.278 1   46.235
      1 46.235
      1 46.235
22/08/2025 09:10:18.007 3   46.215
      3 46.215
      3 46.215
22/08/2025 09:09:41.176 1   46.24
      1 46.24
      1 46.24
22/08/2025 09:09:04.875 2   46.24
      2 46.24
      2 46.24
22/08/2025 08:00:45.254 2   46.30
      2 46.30
      2 46.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM