iSh.ST.Eur.600 Utilit.U.ETF DE

18

19

50.03

Date Time Volume Order Volume Price
19/12/2025 20:54:09.391 3   50.03
      3 50.03
      3 50.03
19/12/2025 20:07:23.896 200   50.00
      200 50.00
      200 50.00
19/12/2025 17:57:23.995 17   49.825
      17 49.825
      17 49.825
19/12/2025 17:16:06.618 10   49.985
      10 49.985
      10 49.985
19/12/2025 17:11:22.030 600   49.955
      600 49.955
      600 49.955
19/12/2025 16:40:00.258 261   49.825
      261 49.825
      261 49.825
19/12/2025 16:17:33.507 300   49.85
      300 49.85
      300 49.85
19/12/2025 16:00:02.989 2   49.74
      2 49.74
      2 49.74
19/12/2025 15:44:11.997 10   49.65
      10 49.65
      10 49.65
19/12/2025 15:31:02.674 80   49.665
      80 49.665
      80 49.665
19/12/2025 15:29:36.879 100   49.69
      100 49.69
      100 49.69
19/12/2025 14:29:33.967 4   49.71
      4 49.71
      4 49.71
19/12/2025 13:16:01.661 40   49.715
      40 49.715
      40 49.715
19/12/2025 12:01:08.259 2   49.765
      2 49.765
      2 49.765
19/12/2025 11:32:27.200 50   49.765
      50 49.765
      50 49.765
19/12/2025 10:47:06.127 5   49.75
      5 49.75
      5 49.75
19/12/2025 09:05:57.026 3   49.695
      3 49.695
      3 49.695
19/12/2025 09:05:31.757 1   49.695
      1 49.695
      1 49.695
19/12/2025 07:30:03.496 50   49.565
      50 49.565
      50 49.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM