iSh.ST.Eur.600 Utilit.U.ETF DE

11

12

46.80

Date Time Volume Order Volume Price
13/06/2025 18:09:47.209 1   46.80
      1 46.80
      1 46.80
13/06/2025 15:08:23.844 400   46.685
      400 46.685
      400 46.685
13/06/2025 13:52:32.266 9   46.71
      9 46.71
      9 46.71
13/06/2025 12:53:51.771 2   46.665
      2 46.665
      2 46.665
13/06/2025 12:12:18.094 50   46.72
      50 46.72
      50 46.72
13/06/2025 11:45:40.834 30   46.72
      30 46.72
      30 46.72
13/06/2025 11:17:26.765 22   46.725
      22 46.725
      22 46.725
13/06/2025 10:50:32.677 11   46.67
      11 46.67
      11 46.67
13/06/2025 09:59:05.164 100   46.66
      100 46.66
      100 46.66
13/06/2025 08:26:39.054 50   46.25
      50 46.25
      50 46.25
13/06/2025 08:00:58.719 11   46.70
      11 46.70
      11 46.70
13/06/2025 08:00:47.450 1   46.705
      1 46.705
      1 46.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM