Tradegate Exchange

iSh.ST.Eur.600 Utilit.U.ETF DE

48.765

Date	Time	Volume	Order Volume	Price
31/10/2025	18:06:36.899	3		48.765
			3	48.765
			3	48.765
31/10/2025	18:06:02.778	6		48.93
			6	48.93
			6	48.93
31/10/2025	17:35:33.260	4		49.05
			4	49.05
			4	49.05
31/10/2025	15:37:18.858	120		49.01
			120	49.01
			120	49.01
31/10/2025	15:02:09.340	10		49.00
			10	49.00
			10	49.00
31/10/2025	14:34:39.508	112		49.10
			112	49.10
			112	49.10
31/10/2025	14:23:25.303	20		49.11
			20	49.11
			20	49.11
31/10/2025	13:45:53.231	300		49.10
			300	49.10
			300	49.10
31/10/2025	13:42:12.443	62		49.10
			62	49.10
			62	49.10
31/10/2025	13:36:03.142	4		49.13
			4	49.13
			4	49.13
31/10/2025	11:32:17.632	2		49.11
			2	49.11
			2	49.11
31/10/2025	11:05:24.494	20		49.17
			20	49.17
			20	49.17
31/10/2025	10:51:32.635	11		49.17
			11	49.17
			11	49.17
31/10/2025	10:51:15.645	1		49.165
			1	49.165
			1	49.165
31/10/2025	10:17:12.310	500		49.21
			500	49.21
			500	49.21
31/10/2025	09:47:14.326	2		49.155
			2	49.155
			2	49.155
31/10/2025	09:46:16.398	1		49.155
			1	49.155
			1	49.155
31/10/2025	09:46:13.884	1		49.155
			1	49.155
			1	49.155
31/10/2025	09:36:07.349	1		49.145
			1	49.145
			1	49.145
31/10/2025	09:06:31.139	297		49.13
			297	49.13
			297	49.13
31/10/2025	09:06:13.665	500		49.14
			500	49.14
			500	49.14
31/10/2025	09:05:36.399	3		49.14
			3	49.14
			3	49.14
31/10/2025	09:05:26.648	6		49.155
			6	49.155
			1	49.155
			5	49.155
31/10/2025	08:00:45.301	3		49.24
			3	49.24
			3	49.24
31/10/2025	07:34:46.302	200		49.135
			200	49.135
			200	49.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)