iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

9

10

48.115

Date Time Volume Order Volume Price
13/06/2025 21:46:22.714 72   48.115
      72 48.115
      72 48.115
13/06/2025 21:42:33.704 72   48.15
      72 48.15
      72 48.15
13/06/2025 17:21:50.493 200   48.155
      200 48.155
      200 48.155
13/06/2025 16:14:12.622 10   48.195
      10 48.195
      10 48.195
13/06/2025 15:51:25.087 5   48.145
      5 48.145
      5 48.145
13/06/2025 11:51:41.618 1   48.16
      1 48.16
      1 48.16
13/06/2025 11:29:38.183 2   48.19
      2 48.19
      2 48.19
13/06/2025 08:47:23.194 10   48.325
      10 48.325
      10 48.325
13/06/2025 07:38:19.439 110   48.495
      110 48.495
      110 48.495
13/06/2025 07:34:03.748 1   48.35
      1 48.35
      1 48.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM