iSh.ST.Eu.600 Aut.&Pa.U.ETF DE
- Information
- Last
- Buy
- Sell
12
13
59.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:26:06.523 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
14/06/2024 | 16:02:02.924 | 2 | 59.18 | |
2 | 59.18 | |||
2 | 59.18 | |||
14/06/2024 | 15:45:47.365 | 1 | 59.37 | |
1 | 59.37 | |||
1 | 59.37 | |||
14/06/2024 | 15:36:10.194 | 1 | 59.26 | |
1 | 59.26 | |||
1 | 59.26 | |||
14/06/2024 | 14:31:58.910 | 2 | 59.50 | |
2 | 59.50 | |||
2 | 59.50 | |||
14/06/2024 | 13:59:35.159 | 1 | 59.47 | |
1 | 59.47 | |||
1 | 59.47 | |||
14/06/2024 | 12:41:56.607 | 3 | 59.32 | |
3 | 59.32 | |||
3 | 59.32 | |||
14/06/2024 | 12:11:33.395 | 2 | 59.32 | |
2 | 59.32 | |||
2 | 59.32 | |||
14/06/2024 | 12:11:12.707 | 1 | 59.37 | |
1 | 59.37 | |||
1 | 59.37 | |||
14/06/2024 | 12:03:30.792 | 53 | 59.23 | |
53 | 59.23 | |||
53 | 59.23 | |||
14/06/2024 | 11:31:04.657 | 130 | 59.58 | |
130 | 59.58 | |||
130 | 59.58 | |||
14/06/2024 | 10:31:29.776 | 50 | 60.11 | |
50 | 60.11 | |||
50 | 60.11 | |||
14/06/2024 | 10:26:17.875 | 8 | 60.05 | |
8 | 60.05 | |||
8 | 60.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00