iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

5

6

47.675

Date Time Volume Order Volume Price
16/09/2025 13:21:01.972 103   47.675
      103 47.675
      103 47.675
16/09/2025 13:14:42.567 280   47.75
      280 47.75
      280 47.75
16/09/2025 12:39:20.536 1   47.69
      1 47.69
      1 47.69
16/09/2025 11:48:26.197 1   47.575
      1 47.575
      1 47.575
16/09/2025 09:04:25.368 1   47.66
      1 47.66
      1 47.66
16/09/2025 08:01:05.562 21   47.325
      21 47.325
      21 47.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM