iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

12

13

59.00

Date Time Volume Order Volume Price
14/06/2024 16:26:06.523 20   59.00
      20 59.00
      20 59.00
14/06/2024 16:02:02.924 2   59.18
      2 59.18
      2 59.18
14/06/2024 15:45:47.365 1   59.37
      1 59.37
      1 59.37
14/06/2024 15:36:10.194 1   59.26
      1 59.26
      1 59.26
14/06/2024 14:31:58.910 2   59.50
      2 59.50
      2 59.50
14/06/2024 13:59:35.159 1   59.47
      1 59.47
      1 59.47
14/06/2024 12:41:56.607 3   59.32
      3 59.32
      3 59.32
14/06/2024 12:11:33.395 2   59.32
      2 59.32
      2 59.32
14/06/2024 12:11:12.707 1   59.37
      1 59.37
      1 59.37
14/06/2024 12:03:30.792 53   59.23
      53 59.23
      53 59.23
14/06/2024 11:31:04.657 130   59.58
      130 59.58
      130 59.58
14/06/2024 10:31:29.776 50   60.11
      50 60.11
      50 60.11
14/06/2024 10:26:17.875 8   60.05
      8 60.05
      8 60.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM