iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

8

9

45.185

Date Time Volume Order Volume Price
01/08/2025 10:22:50.863 2   45.185
      2 45.185
      2 45.185
01/08/2025 10:22:00.194 120   45.20
      120 45.20
      120 45.20
01/08/2025 09:31:20.391 26   45.50
      26 45.50
      26 45.50
01/08/2025 09:31:15.987 1   45.50
      1 45.50
      1 45.50
01/08/2025 09:13:13.516 130   45.405
      130 45.405
      130 45.405
01/08/2025 09:09:53.358 52   45.565
      52 45.565
      52 45.565
01/08/2025 08:50:26.363 32   45.755
      32 45.755
      32 45.755
01/08/2025 08:00:57.933 1   45.835
      1 45.835
      1 45.835
01/08/2025 07:36:42.059 74   45.695
      74 45.695
      74 45.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM