iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

6

7

47.525

Date Time Volume Order Volume Price
30/04/2025 12:43:22.112 196   47.525
      196 47.525
      196 47.525
30/04/2025 11:45:14.682 1   47.70
      1 47.70
      1 47.70
30/04/2025 11:44:54.249 5   47.72
      5 47.72
      5 47.72
30/04/2025 11:03:19.001 42   47.675
      42 47.675
      42 47.675
30/04/2025 11:02:59.553 110   47.665
      110 47.665
      110 47.665
30/04/2025 09:33:33.020 240   47.815
      240 47.815
      240 47.815
30/04/2025 08:02:29.607 388   47.775
      388 47.775
      388 47.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM