iSh.ST.Eu.600 Healt.C.U.ETF DE

17

18

105.38

Date Time Volume Order Volume Price
30/04/2025 15:45:37.152 1   105.38
      1 105.38
      1 105.38
30/04/2025 15:36:10.748 2   105.88
      2 105.88
      2 105.88
30/04/2025 13:33:03.952 5   106.32
      5 106.32
      5 106.32
30/04/2025 12:40:14.843 10   106.24
      10 106.24
      10 106.24
30/04/2025 11:55:56.915 10   106.24
      10 106.24
      10 106.24
30/04/2025 11:47:19.432 2   106.04
      2 106.04
      2 106.04
30/04/2025 11:46:58.475 1   106.06
      1 106.06
      1 106.06
30/04/2025 11:01:06.798 50   105.84
      50 105.84
      50 105.84
30/04/2025 10:46:51.680 60   105.74
      60 105.74
      60 105.74
30/04/2025 10:43:38.254 50   105.78
      50 105.78
      50 105.78
30/04/2025 10:41:04.103 1   105.74
      1 105.74
      1 105.74
30/04/2025 09:31:02.595 1   105.06
      1 105.06
      1 105.06
30/04/2025 09:30:37.148 1   105.12
      1 105.12
      1 105.12
30/04/2025 09:22:48.388 3   105.18
      3 105.18
      3 105.18
30/04/2025 09:22:42.150 1   105.18
      1 105.18
      1 105.18
30/04/2025 09:12:04.866 1   105.48
      1 105.48
      1 105.48
30/04/2025 08:00:24.052 5   105.16
      5 105.16
      5 105.16
30/04/2025 07:50:51.011 50   105.20
      50 105.20
      50 105.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM