iSh.ST.Eu.600 Healt.C.U.ETF DE

10

9

108.82

Date Time Volume Order Volume Price
13/06/2025 17:28:40.659 12   108.82
      12 108.82
      12 108.82
13/06/2025 16:03:59.311 23   109.34
      23 109.34
      23 109.34
13/06/2025 13:39:16.335 3   110.04
      3 110.04
      3 110.04
13/06/2025 13:02:58.265 50   109.92
      50 109.92
      50 109.92
13/06/2025 11:30:00.608 1   110.18
      1 110.18
      1 110.18
13/06/2025 09:22:42.867 3   109.64
      3 109.64
      3 109.64
13/06/2025 09:22:08.080 1   109.70
      1 109.70
      1 109.70
13/06/2025 09:05:50.080 3   109.36
      3 109.36
      1 109.36
      1 109.36
      1 109.36
13/06/2025 08:42:31.405 1   108.64
      1 108.64
      1 108.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM