iSh.ST.Eu.600 Healt.C.U.ETF DE

16

17

106.46

Date Time Volume Order Volume Price
22/08/2025 15:22:35.163 50   106.46
      50 106.46
      50 106.46
22/08/2025 15:08:57.548 25   106.36
      25 106.36
      25 106.36
22/08/2025 14:13:26.815 1   106.28
      1 106.28
      1 106.28
22/08/2025 13:21:56.506 80   106.40
      80 106.40
      80 106.40
22/08/2025 13:05:24.954 38   106.52
      38 106.52
      38 106.52
22/08/2025 12:55:13.709 60   106.60
      60 106.60
      60 106.60
22/08/2025 12:21:28.259 94   106.46
      94 106.46
      94 106.46
22/08/2025 11:49:45.767 1   106.36
      1 106.36
      1 106.36
22/08/2025 11:40:26.127 1   106.38
      1 106.38
      1 106.38
22/08/2025 11:21:19.184 10   106.36
      10 106.36
      10 106.36
22/08/2025 11:20:49.768 10   106.38
      10 106.38
      10 106.38
22/08/2025 10:04:26.858 10   106.00
      10 106.00
      10 106.00
22/08/2025 09:30:06.938 1   105.76
      1 105.76
      1 105.76
22/08/2025 09:11:56.079 3   105.66
      3 105.66
      3 105.66
22/08/2025 09:11:33.240 1   105.72
      1 105.72
      1 105.72
22/08/2025 09:08:30.138 1   105.64
      1 105.64
      1 105.64
22/08/2025 08:24:08.947 2   105.40
      2 105.40
      2 105.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM