iSh.ST.Eu.600 Healt.C.U.ETF DE

12

12

111.28

Date Time Volume Order Volume Price
12/12/2025 17:05:34.042 30   111.28
      30 111.28
      30 111.28
12/12/2025 15:50:59.565 2   111.60
      2 111.60
      2 111.60
12/12/2025 12:54:57.308 3   111.66
      3 111.66
      3 111.66
12/12/2025 12:32:30.090 44   111.66
      44 111.66
      44 111.66
12/12/2025 12:03:28.512 4   111.56
      4 111.56
      4 111.56
12/12/2025 10:24:02.392 400   111.72
      400 111.72
      400 111.72
12/12/2025 10:03:30.863 3   111.94
      3 111.94
      3 111.94
12/12/2025 10:03:11.702 1   111.98
      1 111.98
      1 111.98
12/12/2025 09:53:02.684 1   112.10
      1 112.10
      1 112.10
12/12/2025 09:29:06.489 1   112.08
      1 112.08
      1 112.08
12/12/2025 09:05:08.274 1   111.80
      1 111.80
      1 111.80
12/12/2025 08:01:24.650 1   112.30
      1 112.30
      1 112.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM