iSh.ST.Eu.600 Healt.C.U.ETF DE

28

29

109.64

Date Time Volume Order Volume Price
17/10/2025 18:31:34.651 206   109.64
      206 109.64
      206 109.64
17/10/2025 18:29:35.461 206   109.62
      206 109.62
      206 109.62
17/10/2025 18:24:22.320 280   109.60
      280 109.60
      280 109.60
17/10/2025 18:20:43.618 280   109.60
      280 109.60
      280 109.60
17/10/2025 17:17:53.518 70   109.36
      70 109.36
      70 109.36
17/10/2025 16:12:39.424 5   109.42
      5 109.42
      5 109.42
17/10/2025 14:59:55.884 18   108.82
      18 108.82
      18 108.82
17/10/2025 13:06:15.496 14   108.50
      14 108.50
      14 108.50
17/10/2025 13:05:15.698 14   108.50
      14 108.50
      14 108.50
17/10/2025 12:35:46.020 9   108.38
      9 108.38
      9 108.38
17/10/2025 12:29:26.358 5   108.44
      5 108.44
      5 108.44
17/10/2025 12:02:54.625 430   108.54
      430 108.54
      430 108.54
17/10/2025 11:22:24.359 94   108.58
      94 108.58
      94 108.58
17/10/2025 11:07:19.360 250   108.46
      250 108.46
      250 108.46
17/10/2025 11:05:31.568 300   108.44
      300 108.44
      300 108.44
17/10/2025 10:36:28.956 43   108.54
      43 108.54
      43 108.54
17/10/2025 10:33:50.101 7   108.48
      7 108.48
      7 108.48
17/10/2025 10:07:16.478 4   108.38
      4 108.38
      4 108.38
17/10/2025 09:56:37.962 5   108.38
      5 108.38
      5 108.38
17/10/2025 09:42:08.654 1   108.52
      1 108.52
      1 108.52
17/10/2025 09:31:09.126 1   108.64
      1 108.64
      1 108.64
17/10/2025 09:25:13.015 3   108.62
      3 108.62
      3 108.62
17/10/2025 09:25:02.464 1   108.58
      1 108.58
      1 108.58
17/10/2025 09:19:11.814 1   108.70
      1 108.70
      1 108.70
17/10/2025 09:14:35.101 100   108.70
      100 108.70
      100 108.70
17/10/2025 09:10:05.399 1   108.84
      1 108.84
      1 108.84
17/10/2025 09:08:02.749 10   108.82
      10 108.82
      10 108.82
17/10/2025 08:00:10.787 1   108.68
      1 108.68
      1 108.68
17/10/2025 07:39:14.689 1   108.16
      1 108.16
      1 108.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM