iSh.ST.Eu.600 Real Es.U.ETF DE

6

7

13.864

Date Time Volume Order Volume Price
01/08/2025 11:00:25.647 1   13.864
      1 13.864
      1 13.864
01/08/2025 09:31:20.388 67   13.886
      67 13.886
      67 13.886
01/08/2025 09:30:57.496 25   13.886
      25 13.886
      25 13.886
01/08/2025 09:27:01.963 1   13.876
      1 13.876
      1 13.876
01/08/2025 09:05:04.199 3   13.828
      3 13.828
      3 13.828
01/08/2025 09:04:12.155 1   13.858
      1 13.858
      1 13.858
01/08/2025 08:16:02.748 45   13.84
      45 13.84
      45 13.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM