iSh.ST.Eu.600 Real Es.U.ETF DE

16

17

13.756

Date Time Volume Order Volume Price
15/09/2025 16:18:40.089 250   13.756
      250 13.756
      250 13.756
15/09/2025 16:11:03.672 1   13.742
      1 13.742
      1 13.742
15/09/2025 15:45:42.141 1   13.75
      1 13.75
      1 13.75
15/09/2025 15:36:17.923 149   13.764
      149 13.764
      149 13.764
15/09/2025 14:05:36.477 4   13.80
      4 13.80
      4 13.80
15/09/2025 13:57:05.699 5   13.798
      5 13.798
      5 13.798
15/09/2025 12:35:13.428 3   13.78
      3 13.78
      3 13.78
15/09/2025 12:34:50.070 1   13.786
      1 13.786
      1 13.786
15/09/2025 12:04:35.554 19   13.784
      19 13.784
      19 13.784
15/09/2025 09:39:56.745 16   13.716
      16 13.716
      16 13.716
15/09/2025 09:30:50.618 37   13.702
      37 13.702
      37 13.702
15/09/2025 09:30:14.583 29   13.702
      29 13.702
      29 13.702
15/09/2025 09:27:03.387 1   13.688
      1 13.688
      1 13.688
15/09/2025 09:04:35.439 1   13.676
      1 13.676
      1 13.676
15/09/2025 09:04:29.013 15   13.66
      15 13.66
      15 13.66
15/09/2025 08:54:18.433 10   13.658
      10 13.658
      10 13.658
15/09/2025 08:00:32.476 8   13.764
      8 13.764
      8 13.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM