iShares DAX ESG UCITS ETF

10

9

7.309

Date Time Volume Order Volume Price
01/12/2025 09:21:03.971 1   7.309
      1 7.309
      1 7.309
01/12/2025 08:42:55.776 3 572   7.292
      3 572 7.292
      3 572 7.292
01/12/2025 08:42:42.388 3 307   7.292
      3 307 7.292
      3 307 7.292
01/12/2025 08:02:18.190 1   7.301
      1 7.301
      1 7.301
01/12/2025 08:00:41.162 33   7.286
      33 7.286
      33 7.286
01/12/2025 08:00:30.685 5   7.301
      5 7.301
      5 7.301
01/12/2025 07:49:28.036 684   7.303
      684 7.303
      684 7.303
01/12/2025 07:43:05.376 60   7.289
      60 7.289
      60 7.289
01/12/2025 07:31:41.763 1 030   7.302
      15 7.302
      1 030 7.302
      15 7.302
      1 000 7.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM