iShares DAX ESG UCITS ETF

16

17

7.408

Date Time Volume Order Volume Price
16/10/2025 19:29:54.916 350   7.408
      350 7.408
      350 7.408
16/10/2025 19:07:07.068 100   7.404
      100 7.404
      100 7.404
16/10/2025 18:48:50.095 135   7.386
      135 7.386
      135 7.386
16/10/2025 17:11:33.663 10   7.423
      10 7.423
      10 7.423
16/10/2025 16:58:22.250 3   7.417
      3 7.417
      3 7.417
16/10/2025 16:22:57.107 1 000   7.387
      1 000 7.387
      1 000 7.387
16/10/2025 16:00:08.609 56   7.392
      56 7.392
      56 7.392
16/10/2025 15:48:16.185 273   7.399
      273 7.399
      273 7.399
16/10/2025 14:57:08.169 1   7.406
      1 7.406
      1 7.406
16/10/2025 14:02:14.089 1 485   7.403
      1 485 7.403
      1 485 7.403
16/10/2025 12:46:53.144 1 000   7.408
      1 000 7.408
      1 000 7.408
16/10/2025 12:26:02.336 703   7.414
      703 7.414
      703 7.414
16/10/2025 09:38:02.460 1   7.388
      1 7.388
      1 7.388
16/10/2025 09:35:32.649 1   7.383
      1 7.383
      1 7.383
16/10/2025 09:33:35.648 1   7.385
      1 7.385
      1 7.385
16/10/2025 09:27:03.517 3   7.397
      3 7.397
      3 7.397
16/10/2025 08:51:35.645 300   7.424
      300 7.424
      300 7.424
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM