iShares DAX ESG UCITS ETF

36

34

7.308

Date Time Volume Order Volume Price
13/06/2025 21:26:09.496 2 000   7.308
      2 000 7.308
      2 000 7.308
13/06/2025 18:44:15.507 10   7.364
      10 7.364
      10 7.364
13/06/2025 17:16:42.379 20   7.344
      20 7.344
      20 7.344
13/06/2025 16:54:44.310 500   7.34
      500 7.34
      500 7.34
13/06/2025 16:36:11.256 150   7.33
      150 7.33
      150 7.33
13/06/2025 16:23:24.959 3   7.328
      3 7.328
      3 7.328
13/06/2025 16:08:56.195 250   7.325
      250 7.325
      250 7.325
13/06/2025 15:46:37.005 300   7.341
      300 7.341
      300 7.341
13/06/2025 15:33:17.183 4   7.334
      4 7.334
      4 7.334
13/06/2025 15:29:46.062 7   7.333
      7 7.333
      7 7.333
13/06/2025 13:54:18.854 25   7.353
      25 7.353
      25 7.353
13/06/2025 13:31:29.844 13 000   7.328
      13 000 7.328
      13 000 7.328
13/06/2025 12:37:36.395 68   7.322
      68 7.322
      68 7.322
13/06/2025 12:13:10.616 460   7.328
      460 7.328
      460 7.328
13/06/2025 12:10:25.487 50   7.328
      50 7.328
      50 7.328
13/06/2025 10:11:55.902 200   7.352
      200 7.352
      200 7.352
13/06/2025 09:54:30.548 8   7.352
      8 7.352
      8 7.352
13/06/2025 09:43:08.011 200   7.354
      200 7.354
      200 7.354
13/06/2025 09:38:47.953 200   7.345
      200 7.345
      200 7.345
13/06/2025 09:38:00.957 600   7.334
      600 7.334
      600 7.334
13/06/2025 09:33:39.916 171   7.341
      171 7.341
      171 7.341
13/06/2025 09:14:13.073 2   7.331
      2 7.331
      2 7.331
13/06/2025 09:12:10.550 200   7.329
      200 7.329
      200 7.329
13/06/2025 09:09:29.630 3   7.312
      3 7.312
      3 7.312
13/06/2025 09:09:21.279 502   7.347
      502 7.347
      1 7.347
      500 7.347
      1 7.347
13/06/2025 08:33:07.757 1   7.326
      1 7.326
      1 7.326
13/06/2025 08:32:52.049 4 097   7.322
      4 097 7.322
      4 097 7.322
13/06/2025 08:31:09.925 205   7.324
      205 7.324
      205 7.324
13/06/2025 08:27:32.213 3 499   7.32
      3 499 7.32
      3 499 7.32
13/06/2025 08:26:38.354 10   7.33
      10 7.33
      10 7.33
13/06/2025 08:23:34.350 7 054   7.32
      7 054 7.32
      7 054 7.32
13/06/2025 08:12:49.493 281   7.321
      281 7.321
      281 7.321
13/06/2025 08:10:16.123 1 363   7.335
      1 363 7.335
      1 363 7.335
13/06/2025 07:48:26.838 197   7.292
      197 7.292
      197 7.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM