iShares DAX ESG UCITS ETF

17

16

7.107

Date Time Volume Order Volume Price
30/04/2025 15:19:36.959 2 500   7.107
      2 500 7.107
      2 500 7.107
30/04/2025 14:49:58.541 4 145   7.106
      4 145 7.106
      4 145 7.106
30/04/2025 14:39:35.833 5   7.132
      5 7.132
      5 7.132
30/04/2025 13:56:54.656 3   7.168
      3 7.168
      3 7.168
30/04/2025 13:56:22.041 15   7.174
      15 7.174
      15 7.174
30/04/2025 13:22:31.897 2 500   7.176
      2 500 7.176
      2 500 7.176
30/04/2025 13:12:45.211 300   7.18
      300 7.18
      300 7.18
30/04/2025 12:45:36.948 200   7.175
      200 7.175
      200 7.175
30/04/2025 11:03:14.854 36   7.16
      36 7.16
      36 7.16
30/04/2025 10:07:50.346 280   7.164
      280 7.164
      280 7.164
30/04/2025 10:03:45.502 500   7.16
      500 7.16
      500 7.16
30/04/2025 09:47:16.843 12   7.172
      12 7.172
      12 7.172
30/04/2025 09:31:05.010 14   7.178
      14 7.178
      14 7.178
30/04/2025 09:08:12.420 2   7.179
      2 7.179
      2 7.179
30/04/2025 08:00:50.032 1   7.155
      1 7.155
      1 7.155
30/04/2025 07:30:11.262 700   7.143
      700 7.143
      585 7.143
      100 7.143
      15 7.143
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM