iShares DAX ESG UCITS ETF
- Information
- Last
- Buy
- Sell
22
23
7.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/08/2025 | 20:09:54.103 | 200 | 7.64 | |
| 200 | 7.64 | |||
| 200 | 7.64 | |||
| 22/08/2025 | 19:35:23.147 | 10 | 7.644 | |
| 10 | 7.644 | |||
| 10 | 7.644 | |||
| 22/08/2025 | 19:33:51.492 | 3 | 7.634 | |
| 3 | 7.634 | |||
| 3 | 7.634 | |||
| 22/08/2025 | 19:33:26.752 | 15 | 7.645 | |
| 15 | 7.645 | |||
| 15 | 7.645 | |||
| 22/08/2025 | 18:12:30.226 | 20 | 7.642 | |
| 20 | 7.642 | |||
| 20 | 7.642 | |||
| 22/08/2025 | 17:57:27.320 | 31 | 7.629 | |
| 31 | 7.629 | |||
| 31 | 7.629 | |||
| 22/08/2025 | 17:20:21.816 | 359 | 7.639 | |
| 359 | 7.639 | |||
| 359 | 7.639 | |||
| 22/08/2025 | 15:36:09.465 | 1 | 7.615 | |
| 1 | 7.615 | |||
| 1 | 7.615 | |||
| 22/08/2025 | 13:54:54.119 | 175 | 7.619 | |
| 175 | 7.619 | |||
| 175 | 7.619 | |||
| 22/08/2025 | 13:36:31.836 | 10 | 7.617 | |
| 10 | 7.617 | |||
| 10 | 7.617 | |||
| 22/08/2025 | 13:09:07.416 | 53 | 7.624 | |
| 53 | 7.624 | |||
| 53 | 7.624 | |||
| 22/08/2025 | 11:38:34.728 | 400 | 7.623 | |
| 400 | 7.623 | |||
| 400 | 7.623 | |||
| 22/08/2025 | 10:37:50.289 | 131 | 7.63 | |
| 131 | 7.63 | |||
| 131 | 7.63 | |||
| 22/08/2025 | 10:36:29.072 | 10 | 7.623 | |
| 10 | 7.623 | |||
| 10 | 7.623 | |||
| 22/08/2025 | 10:15:32.179 | 25 | 7.621 | |
| 25 | 7.621 | |||
| 25 | 7.621 | |||
| 22/08/2025 | 09:24:40.760 | 2 | 7.604 | |
| 2 | 7.604 | |||
| 2 | 7.604 | |||
| 22/08/2025 | 09:22:31.996 | 1 | 7.604 | |
| 1 | 7.604 | |||
| 1 | 7.604 | |||
| 22/08/2025 | 09:21:09.826 | 3 | 7.598 | |
| 3 | 7.598 | |||
| 3 | 7.598 | |||
| 22/08/2025 | 09:21:03.179 | 1 | 7.604 | |
| 1 | 7.604 | |||
| 1 | 7.604 | |||
| 22/08/2025 | 09:21:01.974 | 1 | 7.604 | |
| 1 | 7.604 | |||
| 1 | 7.604 | |||
| 22/08/2025 | 09:13:35.329 | 14 | 7.606 | |
| 14 | 7.606 | |||
| 14 | 7.606 | |||
| 22/08/2025 | 09:13:03.557 | 3 | 7.605 | |
| 3 | 7.605 | |||
| 3 | 7.605 | |||
| 22/08/2025 | 08:00:19.212 | 11 | 7.616 | |
| 11 | 7.616 | |||
| 11 | 7.616 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00