Hamburger Hafen u. Logistik AG

5

6

21.40

Date Time Volume Order Volume Price
17/12/2025 19:24:36.098 1   21.40
      1 21.40
      1 21.40
17/12/2025 19:24:05.207 1   21.20
      1 21.20
      1 21.20
17/12/2025 19:21:36.028 1   21.20
      1 21.20
      1 21.20
17/12/2025 17:34:00.902 4   21.20
      4 21.20
      4 21.20
17/12/2025 14:50:48.191 2   21.40
      2 21.40
      2 21.40
17/12/2025 11:21:30.804 20   21.30
      20 21.30
      20 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)