Hamburger Hafen u. Logistik AG

5

5

18.30

Date Time Volume Order Volume Price
13/06/2025 16:38:49.491 705   18.30
      705 18.30
      705 18.30
13/06/2025 16:37:48.538 280   18.30
      280 18.30
      280 18.30
13/06/2025 16:02:41.646 20   18.30
      20 18.30
      20 18.30
13/06/2025 14:12:52.438 250   18.15
      250 18.15
      160 18.15
      90 18.15
13/06/2025 09:10:39.729 17   18.25
      17 18.25
      17 18.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)