Hamburger Hafen u. Logistik AG

11

12

21.00

Date Time Volume Order Volume Price
31/10/2025 17:15:08.397 150   21.00
      150 21.00
      150 21.00
31/10/2025 15:00:33.448 200   21.00
      200 21.00
      200 21.00
31/10/2025 15:00:33.026 10   21.00
      10 21.00
      10 21.00
31/10/2025 14:00:17.137 200   21.00
      200 21.00
      200 21.00
31/10/2025 13:13:46.143 10   21.00
      10 21.00
      10 21.00
31/10/2025 13:07:49.779 10   21.00
      10 21.00
      10 21.00
31/10/2025 12:30:59.643 10   21.10
      10 21.10
      10 21.10
31/10/2025 11:00:18.173 143   21.00
      143 21.00
      143 21.00
31/10/2025 09:13:56.466 190   21.00
      190 21.00
      190 21.00
31/10/2025 09:12:45.649 190   21.00
      190 21.00
      190 21.00
31/10/2025 09:11:45.662 190   21.00
      190 21.00
      190 21.00
31/10/2025 09:10:23.636 190   21.00
      190 21.00
      190 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)