Hamburger Hafen u. Logistik AG

10

9

21.10

Date Time Volume Order Volume Price
17/09/2025 17:11:05.923 97   21.10
      97 21.10
      97 21.10
17/09/2025 17:11:05.828 190   21.10
      190 21.10
      190 21.10
17/09/2025 17:11:05.688 190   21.10
      190 21.10
      190 21.10
17/09/2025 17:11:01.957 190   21.10
      190 21.10
      190 21.10
17/09/2025 17:10:52.397 192   21.10
      192 21.10
      2 21.10
      190 21.10
17/09/2025 13:14:23.174 50   21.00
      50 21.00
      50 21.00
17/09/2025 10:10:54.164 197   21.00
      197 21.00
      197 21.00
17/09/2025 09:10:47.256 10   20.90
      10 20.90
      10 20.90
17/09/2025 08:09:58.058 200   21.00
      200 21.00
      200 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)