Hamburger Hafen u. Logistik AG

14

14

20.70

Date Time Volume Order Volume Price
01/08/2025 16:36:14.717 50   20.70
      50 20.70
      50 20.70
01/08/2025 15:46:06.711 1   20.80
      1 20.80
      1 20.80
01/08/2025 15:36:24.370 13   20.70
      13 20.70
      13 20.70
01/08/2025 14:06:40.781 150   20.50
      150 20.50
      150 20.50
01/08/2025 12:42:53.427 74   20.60
      74 20.60
      74 20.60
01/08/2025 12:19:34.612 2   20.70
      2 20.70
      2 20.70
01/08/2025 12:13:43.220 40   20.60
      40 20.60
      40 20.60
01/08/2025 12:07:23.672 10   20.70
      10 20.70
      10 20.70
01/08/2025 11:48:52.461 150   20.70
      150 20.70
      150 20.70
01/08/2025 11:26:02.448 1   20.70
      1 20.70
      1 20.70
01/08/2025 11:25:31.737 1   20.30
      1 20.30
      1 20.30
01/08/2025 07:47:07.143 30   20.50
      30 20.50
      30 20.50
01/08/2025 07:34:25.290 100   20.50
      100 20.50
      100 20.50
01/08/2025 07:30:16.523 150   20.50
      150 20.50
      150 20.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)