VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
249
9,595
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 12:46:19,168 | 191 | 9,435 | |
191 | 9,435 | |||
191 | 9,435 | |||
02.05.2024 | 12:46:05,444 | 235 | 9,435 | |
235 | 9,435 | |||
235 | 9,435 | |||
02.05.2024 | 12:37:29,494 | 40 | 9,42 | |
40 | 9,42 | |||
40 | 9,42 | |||
02.05.2024 | 12:34:47,269 | 20 | 9,45 | |
20 | 9,45 | |||
20 | 9,45 | |||
02.05.2024 | 12:30:25,806 | 1 000 | 9,44 | |
1 000 | 9,44 | |||
1 000 | 9,44 | |||
02.05.2024 | 12:29:44,153 | 53 | 9,44 | |
53 | 9,44 | |||
53 | 9,44 | |||
02.05.2024 | 12:28:28,155 | 40 | 9,44 | |
40 | 9,44 | |||
40 | 9,44 | |||
02.05.2024 | 12:27:08,230 | 500 | 9,44 | |
500 | 9,44 | |||
500 | 9,44 | |||
02.05.2024 | 12:25:51,192 | 1 000 | 9,435 | |
1 000 | 9,435 | |||
1 000 | 9,435 | |||
02.05.2024 | 12:21:44,138 | 100 | 9,46 | |
100 | 9,46 | |||
100 | 9,46 | |||
02.05.2024 | 12:07:53,537 | 20 | 9,385 | |
20 | 9,385 | |||
20 | 9,385 | |||
02.05.2024 | 12:07:03,153 | 529 | 9,445 | |
529 | 9,445 | |||
529 | 9,445 | |||
02.05.2024 | 12:06:12,675 | 62 | 9,445 | |
62 | 9,445 | |||
62 | 9,445 | |||
02.05.2024 | 12:05:31,842 | 20 | 9,38 | |
20 | 9,38 | |||
20 | 9,38 | |||
02.05.2024 | 12:03:06,278 | 20 | 9,435 | |
20 | 9,435 | |||
20 | 9,435 | |||
02.05.2024 | 12:00:07,606 | 84 | 9,435 | |
84 | 9,435 | |||
84 | 9,435 | |||
02.05.2024 | 12:00:06,915 | 1 | 9,38 | |
1 | 9,38 | |||
1 | 9,38 | |||
02.05.2024 | 12:00:06,446 | 5 | 9,38 | |
5 | 9,38 | |||
5 | 9,38 | |||
02.05.2024 | 11:59:23,841 | 1 | 9,445 | |
1 | 9,445 | |||
1 | 9,445 | |||
02.05.2024 | 11:56:59,894 | 7 | 9,38 | |
7 | 9,38 | |||
7 | 9,38 | |||
02.05.2024 | 11:56:16,850 | 4 | 9,445 | |
4 | 9,445 | |||
4 | 9,445 | |||
02.05.2024 | 11:38:13,609 | 200 | 9,385 | |
200 | 9,385 | |||
200 | 9,385 | |||
02.05.2024 | 11:35:32,812 | 60 | 9,445 | |
60 | 9,445 | |||
60 | 9,445 | |||
02.05.2024 | 11:35:14,761 | 18 | 9,385 | |
18 | 9,385 | |||
18 | 9,385 | |||
02.05.2024 | 11:33:02,852 | 20 | 9,385 | |
20 | 9,385 | |||
20 | 9,385 | |||
02.05.2024 | 11:27:22,096 | 9 | 9,38 | |
9 | 9,38 | |||
9 | 9,38 | |||
02.05.2024 | 11:26:16,911 | 14 | 9,38 | |
14 | 9,38 | |||
14 | 9,38 | |||
02.05.2024 | 11:23:22,371 | 1 750 | 9,37 | |
1 750 | 9,37 | |||
1 750 | 9,37 | |||
02.05.2024 | 11:23:07,395 | 850 | 9,37 | |
850 | 9,37 | |||
850 | 9,37 | |||
02.05.2024 | 11:18:23,128 | 450 | 9,365 | |
450 | 9,365 | |||
450 | 9,365 | |||
02.05.2024 | 11:15:55,246 | 650 | 9,365 | |
650 | 9,365 | |||
650 | 9,365 | |||
02.05.2024 | 10:55:01,521 | 400 | 9,265 | |
400 | 9,265 | |||
400 | 9,265 | |||
02.05.2024 | 10:46:57,062 | 1 | 9,295 | |
1 | 9,295 | |||
1 | 9,295 | |||
02.05.2024 | 10:44:57,177 | 50 | 9,295 | |
50 | 9,295 | |||
50 | 9,295 | |||
02.05.2024 | 10:44:33,982 | 1 | 9,295 | |
1 | 9,295 | |||
1 | 9,295 | |||
02.05.2024 | 10:42:24,975 | 20 | 9,355 | |
20 | 9,355 | |||
20 | 9,355 | |||
02.05.2024 | 10:39:12,074 | 250 | 9,325 | |
250 | 9,325 | |||
250 | 9,325 | |||
02.05.2024 | 10:37:44,995 | 20 | 9,365 | |
20 | 9,365 | |||
20 | 9,365 | |||
02.05.2024 | 10:36:25,908 | 500 | 9,365 | |
500 | 9,365 | |||
500 | 9,365 | |||
02.05.2024 | 10:34:29,129 | 5 | 9,33 | |
5 | 9,33 | |||
5 | 9,33 | |||
02.05.2024 | 10:31:58,430 | 100 | 9,365 | |
100 | 9,365 | |||
100 | 9,365 | |||
02.05.2024 | 10:25:32,069 | 10 | 9,365 | |
10 | 9,365 | |||
10 | 9,365 | |||
02.05.2024 | 10:23:23,873 | 1 | 9,365 | |
1 | 9,365 | |||
1 | 9,365 | |||
02.05.2024 | 10:23:07,956 | 2 | 9,33 | |
2 | 9,33 | |||
2 | 9,33 | |||
02.05.2024 | 10:14:55,192 | 600 | 9,37 | |
600 | 9,37 | |||
600 | 9,37 | |||
02.05.2024 | 10:12:50,717 | 20 | 9,345 | |
20 | 9,345 | |||
20 | 9,345 | |||
02.05.2024 | 10:12:35,236 | 50 | 9,365 | |
50 | 9,365 | |||
50 | 9,365 | |||
02.05.2024 | 10:09:05,321 | 4 | 9,365 | |
4 | 9,365 | |||
4 | 9,365 | |||
02.05.2024 | 10:05:56,020 | 540 | 9,365 | |
540 | 9,365 | |||
540 | 9,365 | |||
02.05.2024 | 10:01:52,281 | 2 | 9,365 | |
2 | 9,365 | |||
2 | 9,365 | |||
02.05.2024 | 09:59:00,529 | 5 | 9,30 | |
5 | 9,30 | |||
5 | 9,30 | |||
02.05.2024 | 09:57:35,343 | 35 | 9,37 | |
35 | 9,37 | |||
35 | 9,37 | |||
02.05.2024 | 09:54:51,390 | 32 | 9,26 | |
32 | 9,26 | |||
32 | 9,26 | |||
02.05.2024 | 09:54:42,903 | 35 | 9,26 | |
35 | 9,26 | |||
35 | 9,26 | |||
02.05.2024 | 09:53:56,964 | 348 | 9,26 | |
348 | 9,26 | |||
348 | 9,26 | |||
02.05.2024 | 09:50:38,741 | 705 | 9,24 | |
705 | 9,24 | |||
705 | 9,24 | |||
02.05.2024 | 09:50:06,119 | 325 | 9,30 | |
325 | 9,30 | |||
325 | 9,30 | |||
02.05.2024 | 09:48:26,315 | 8 | 9,24 | |
8 | 9,24 | |||
8 | 9,24 | |||
02.05.2024 | 09:42:44,509 | 248 | 9,215 | |
248 | 9,215 | |||
248 | 9,215 | |||
02.05.2024 | 09:41:07,517 | 20 | 9,215 | |
20 | 9,215 | |||
20 | 9,215 | |||
02.05.2024 | 09:39:02,248 | 530 | 9,26 | |
530 | 9,26 | |||
530 | 9,26 | |||
02.05.2024 | 09:39:01,941 | 600 | 9,26 | |
600 | 9,26 | |||
600 | 9,26 | |||
02.05.2024 | 09:38:48,130 | 650 | 9,26 | |
650 | 9,26 | |||
650 | 9,26 | |||
02.05.2024 | 09:36:48,148 | 250 | 9,24 | |
250 | 9,24 | |||
250 | 9,24 | |||
02.05.2024 | 09:30:41,345 | 375 | 9,24 | |
375 | 9,24 | |||
375 | 9,24 | |||
02.05.2024 | 09:30:21,906 | 65 | 9,22 | |
65 | 9,22 | |||
65 | 9,22 | |||
02.05.2024 | 09:30:08,019 | 421 | 9,22 | |
421 | 9,22 | |||
421 | 9,22 | |||
02.05.2024 | 09:28:54,687 | 4 | 9,125 | |
4 | 9,125 | |||
4 | 9,125 | |||
02.05.2024 | 09:24:08,988 | 100 | 9,19 | |
100 | 9,19 | |||
100 | 9,19 | |||
02.05.2024 | 09:24:02,030 | 60 | 9,20 | |
50 | 9,20 | |||
10 | 9,20 | |||
60 | 9,20 | |||
02.05.2024 | 09:22:57,988 | 400 | 9,245 | |
400 | 9,245 | |||
400 | 9,245 | |||
02.05.2024 | 09:22:35,868 | 95 | 9,215 | |
95 | 9,215 | |||
95 | 9,215 | |||
02.05.2024 | 09:22:27,117 | 905 | 9,215 | |
600 | 9,215 | |||
10 | 9,215 | |||
905 | 9,215 | |||
65 | 9,215 | |||
230 | 9,215 | |||
02.05.2024 | 09:09:58,106 | 550 | 9,305 | |
550 | 9,305 | |||
550 | 9,305 | |||
02.05.2024 | 09:09:54,915 | 550 | 9,305 | |
550 | 9,305 | |||
550 | 9,305 | |||
02.05.2024 | 09:07:47,573 | 170 | 9,30 | |
170 | 9,30 | |||
170 | 9,30 | |||
02.05.2024 | 09:07:28,011 | 100 | 9,30 | |
100 | 9,30 | |||
100 | 9,30 | |||
02.05.2024 | 09:05:27,989 | 600 | 9,30 | |
600 | 9,30 | |||
600 | 9,30 | |||
02.05.2024 | 09:05:26,694 | 500 | 9,30 | |
500 | 9,30 | |||
500 | 9,30 | |||
02.05.2024 | 09:05:18,827 | 200 | 9,30 | |
200 | 9,30 | |||
200 | 9,30 | |||
02.05.2024 | 09:04:59,978 | 550 | 9,335 | |
550 | 9,335 | |||
550 | 9,335 | |||
02.05.2024 | 09:04:58,323 | 450 | 9,335 | |
450 | 9,335 | |||
450 | 9,335 | |||
02.05.2024 | 09:04:48,386 | 100 | 9,335 | |
100 | 9,335 | |||
100 | 9,335 | |||
02.05.2024 | 08:53:09,102 | 200 | 9,495 | |
19 | 9,495 | |||
26 | 9,495 | |||
200 | 9,495 | |||
100 | 9,495 | |||
30 | 9,495 | |||
5 | 9,495 | |||
20 | 9,495 | |||
02.05.2024 | 08:45:55,734 | 3 | 9,305 | |
3 | 9,305 | |||
3 | 9,305 | |||
02.05.2024 | 08:45:35,225 | 2 | 9,495 | |
2 | 9,495 | |||
2 | 9,495 | |||
02.05.2024 | 08:40:44,345 | 598 | 9,305 | |
598 | 9,305 | |||
598 | 9,305 | |||
02.05.2024 | 08:40:22,743 | 929 | 9,255 | |
929 | 9,255 | |||
929 | 9,255 | |||
02.05.2024 | 08:40:15,800 | 1 071 | 9,255 | |
1 071 | 9,255 | |||
573 | 9,255 | |||
398 | 9,255 | |||
20 | 9,255 | |||
50 | 9,255 | |||
30 | 9,255 | |||
02.05.2024 | 08:33:34,219 | 11 | 9,48 | |
11 | 9,48 | |||
11 | 9,48 | |||
02.05.2024 | 08:32:02,396 | 158 | 9,32 | |
158 | 9,32 | |||
158 | 9,32 | |||
02.05.2024 | 08:32:00,471 | 110 | 9,305 | |
110 | 9,305 | |||
110 | 9,305 | |||
02.05.2024 | 08:31:55,582 | 105 | 9,325 | |
105 | 9,325 | |||
105 | 9,325 | |||
02.05.2024 | 08:27:36,356 | 20 | 9,48 | |
20 | 9,48 | |||
20 | 9,48 | |||
02.05.2024 | 08:23:45,826 | 330 | 9,48 | |
330 | 9,48 | |||
6 | 9,48 | |||
30 | 9,48 | |||
20 | 9,48 | |||
250 | 9,48 | |||
24 | 9,48 | |||
02.05.2024 | 08:22:50,077 | 25 | 9,265 | |
25 | 9,265 | |||
25 | 9,265 | |||
02.05.2024 | 08:08:20,663 | 150 | 9,32 | |
150 | 9,32 | |||
30 | 9,32 | |||
100 | 9,32 | |||
20 | 9,32 | |||
02.05.2024 | 08:03:50,036 | 10 | 9,32 | |
10 | 9,32 | |||
10 | 9,32 | |||
02.05.2024 | 08:00:41,670 | 2 | 9,48 | |
2 | 9,48 | |||
2 | 9,48 | |||
02.05.2024 | 08:00:21,682 | 4 | 9,32 | |
4 | 9,32 | |||
4 | 9,32 | |||
02.05.2024 | 08:00:21,536 | 2 | 9,32 | |
2 | 9,32 | |||
2 | 9,32 | |||
02.05.2024 | 08:00:05,345 | 55 | 9,48 | |
55 | 9,48 | |||
40 | 9,48 | |||
15 | 9,48 | |||
02.05.2024 | 08:00:05,243 | 217 | 9,45 | |
50 | 9,45 | |||
2 | 9,45 | |||
20 | 9,45 | |||
18 | 9,45 | |||
100 | 9,45 | |||
27 | 9,45 | |||
85 | 9,45 | |||
32 | 9,45 | |||
100 | 9,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00