VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
223
12,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:34:05,212 | 5 | 12,10 | |
5 | 12,10 | |||
5 | 12,10 | |||
17.05.2024 | 11:32:51,566 | 300 | 12,14 | |
300 | 12,14 | |||
50 | 12,14 | |||
250 | 12,14 | |||
17.05.2024 | 11:29:15,596 | 200 | 12,11 | |
200 | 12,11 | |||
200 | 12,11 | |||
17.05.2024 | 11:28:13,197 | 1 018 | 12,10 | |
125 | 12,10 | |||
125 | 12,10 | |||
893 | 12,10 | |||
893 | 12,10 | |||
17.05.2024 | 11:27:59,848 | 500 | 12,10 | |
500 | 12,10 | |||
500 | 12,10 | |||
17.05.2024 | 11:27:50,910 | 300 | 12,09 | |
300 | 12,09 | |||
300 | 12,09 | |||
17.05.2024 | 11:25:10,138 | 350 | 12,10 | |
350 | 12,10 | |||
350 | 12,10 | |||
17.05.2024 | 11:24:32,177 | 40 | 12,09 | |
40 | 12,09 | |||
40 | 12,09 | |||
17.05.2024 | 11:24:04,105 | 10 | 12,06 | |
10 | 12,06 | |||
10 | 12,06 | |||
17.05.2024 | 11:22:33,400 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
17.05.2024 | 11:22:19,789 | 550 | 12,10 | |
80 | 12,10 | |||
550 | 12,10 | |||
470 | 12,10 | |||
17.05.2024 | 11:20:15,528 | 350 | 12,09 | |
100 | 12,09 | |||
250 | 12,09 | |||
350 | 12,09 | |||
17.05.2024 | 11:20:13,978 | 34 | 12,09 | |
34 | 12,09 | |||
34 | 12,09 | |||
17.05.2024 | 11:20:09,200 | 700 | 12,05 | |
700 | 12,05 | |||
700 | 12,05 | |||
17.05.2024 | 11:18:13,870 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
17.05.2024 | 11:17:51,601 | 500 | 12,07 | |
291 | 12,07 | |||
24 | 12,07 | |||
135 | 12,07 | |||
50 | 12,07 | |||
500 | 12,07 | |||
17.05.2024 | 10:51:48,397 | 478 | 12,00 | |
478 | 12,00 | |||
478 | 12,00 | |||
17.05.2024 | 10:51:24,491 | 450 | 12,00 | |
222 | 12,00 | |||
228 | 12,00 | |||
450 | 12,00 | |||
17.05.2024 | 10:51:24,340 | 300 | 12,00 | |
90 | 12,00 | |||
53 | 12,00 | |||
300 | 12,00 | |||
157 | 12,00 | |||
17.05.2024 | 10:51:10,148 | 200 | 11,99 | |
200 | 11,99 | |||
200 | 11,99 | |||
17.05.2024 | 10:46:51,326 | 50 | 11,95 | |
50 | 11,95 | |||
50 | 11,95 | |||
17.05.2024 | 10:42:18,621 | 120 | 11,99 | |
120 | 11,99 | |||
120 | 11,99 | |||
17.05.2024 | 10:42:07,583 | 13 | 11,94 | |
13 | 11,94 | |||
13 | 11,94 | |||
17.05.2024 | 10:42:04,231 | 100 | 11,99 | |
20 | 11,99 | |||
39 | 11,99 | |||
41 | 11,99 | |||
100 | 11,99 | |||
17.05.2024 | 10:39:48,903 | 5 | 11,99 | |
5 | 11,99 | |||
5 | 11,99 | |||
17.05.2024 | 10:25:10,634 | 300 | 11,89 | |
300 | 11,89 | |||
300 | 11,89 | |||
17.05.2024 | 10:23:57,826 | 20 | 11,95 | |
20 | 11,95 | |||
20 | 11,95 | |||
17.05.2024 | 10:22:25,291 | 500 | 11,87 | |
500 | 11,87 | |||
500 | 11,87 | |||
17.05.2024 | 10:15:38,170 | 300 | 11,85 | |
300 | 11,85 | |||
300 | 11,85 | |||
17.05.2024 | 10:10:27,909 | 150 | 11,95 | |
150 | 11,95 | |||
150 | 11,95 | |||
17.05.2024 | 10:09:47,930 | 45 | 11,85 | |
45 | 11,85 | |||
45 | 11,85 | |||
17.05.2024 | 10:09:08,456 | 30 | 11,85 | |
30 | 11,85 | |||
30 | 11,85 | |||
17.05.2024 | 10:06:09,499 | 99 | 11,85 | |
99 | 11,85 | |||
99 | 11,85 | |||
17.05.2024 | 10:03:10,337 | 300 | 11,82 | |
300 | 11,82 | |||
300 | 11,82 | |||
17.05.2024 | 09:57:18,709 | 200 | 11,88 | |
200 | 11,88 | |||
200 | 11,88 | |||
17.05.2024 | 09:40:26,711 | 64 | 11,76 | |
64 | 11,76 | |||
64 | 11,76 | |||
17.05.2024 | 09:38:10,937 | 420 | 11,85 | |
320 | 11,85 | |||
420 | 11,85 | |||
100 | 11,85 | |||
17.05.2024 | 09:31:04,341 | 100 | 11,84 | |
100 | 11,84 | |||
100 | 11,84 | |||
17.05.2024 | 09:30:59,612 | 200 | 11,73 | |
200 | 11,73 | |||
200 | 11,73 | |||
17.05.2024 | 09:27:53,087 | 100 | 11,74 | |
100 | 11,74 | |||
100 | 11,74 | |||
17.05.2024 | 09:26:08,893 | 622 | 11,74 | |
622 | 11,74 | |||
622 | 11,74 | |||
17.05.2024 | 09:23:13,075 | 200 | 11,65 | |
200 | 11,65 | |||
200 | 11,65 | |||
17.05.2024 | 09:22:24,507 | 121 | 11,64 | |
121 | 11,64 | |||
121 | 11,64 | |||
17.05.2024 | 09:22:19,113 | 350 | 11,65 | |
27 | 11,65 | |||
350 | 11,65 | |||
323 | 11,65 | |||
17.05.2024 | 09:22:18,962 | 150 | 11,65 | |
150 | 11,65 | |||
150 | 11,65 | |||
17.05.2024 | 09:19:02,004 | 3 | 11,80 | |
3 | 11,80 | |||
3 | 11,80 | |||
17.05.2024 | 09:12:33,474 | 100 | 11,97 | |
100 | 11,97 | |||
100 | 11,97 | |||
17.05.2024 | 09:11:08,527 | 50 | 11,98 | |
50 | 11,98 | |||
50 | 11,98 | |||
17.05.2024 | 09:11:01,359 | 450 | 11,98 | |
450 | 11,98 | |||
450 | 11,98 | |||
17.05.2024 | 09:09:48,366 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
17.05.2024 | 09:08:51,099 | 1 700 | 12,00 | |
850 | 12,00 | |||
15 | 12,00 | |||
1 172 | 12,00 | |||
850 | 12,00 | |||
13 | 12,00 | |||
500 | 12,00 | |||
17.05.2024 | 09:08:33,025 | 650 | 12,00 | |
328 | 12,00 | |||
650 | 12,00 | |||
3 | 12,00 | |||
300 | 12,00 | |||
19 | 12,00 | |||
17.05.2024 | 09:08:32,810 | 250 | 11,99 | |
250 | 11,99 | |||
250 | 11,99 | |||
17.05.2024 | 08:41:17,915 | 5 | 11,84 | |
5 | 11,84 | |||
5 | 11,84 | |||
17.05.2024 | 08:25:59,756 | 45 | 11,84 | |
15 | 11,84 | |||
45 | 11,84 | |||
30 | 11,84 | |||
17.05.2024 | 08:13:48,531 | 3 | 11,93 | |
3 | 11,93 | |||
3 | 11,93 | |||
17.05.2024 | 08:12:16,498 | 1 | 11,84 | |
1 | 11,84 | |||
1 | 11,84 | |||
17.05.2024 | 08:10:28,409 | 1 | 11,84 | |
1 | 11,84 | |||
1 | 11,84 | |||
17.05.2024 | 08:00:23,827 | 53 | 11,84 | |
33 | 11,84 | |||
20 | 11,84 | |||
53 | 11,84 | |||
17.05.2024 | 08:00:19,679 | 122 | 11,93 | |
122 | 11,93 | |||
122 | 11,93 | |||
17.05.2024 | 08:00:04,546 | 118 | 11,93 | |
88 | 11,93 | |||
10 | 11,93 | |||
8 | 11,93 | |||
20 | 11,93 | |||
10 | 11,93 | |||
100 | 11,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00