DATRON AG

8

8

7.20

Date Time Volume Order Volume Price
22/12/2025 21:58:45.627 5   7.20
      5 7.20
      5 7.20
22/12/2025 19:50:11.904 7   7.15
      7 7.15
      7 7.15
22/12/2025 17:26:06.595 75   7.15
      75 7.15
      75 7.15
22/12/2025 17:16:15.130 150   7.15
      150 7.15
      150 7.15
22/12/2025 12:11:37.831 25   7.05
      25 7.05
      25 7.05
22/12/2025 12:11:32.350 150   7.05
      150 7.05
      150 7.05
22/12/2025 08:03:12.267 1   7.30
      1 7.30
      1 7.30
22/12/2025 08:00:17.385 88   6.95
      88 6.95
      88 6.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)