DATRON AG

6

7

8.70

Date Time Volume Order Volume Price
13/06/2025 09:49:42.255 350   8.70
      350 8.70
      350 8.70
13/06/2025 08:43:05.385 1 000   8.95
      1 000 8.95
      1 000 8.95
13/06/2025 08:42:35.522 240   8.90
      240 8.90
      240 8.90
13/06/2025 08:42:10.855 240   8.90
      240 8.90
      240 8.90
13/06/2025 08:41:10.644 240   8.90
      240 8.90
      240 8.90
13/06/2025 08:39:27.428 240   8.90
      240 8.90
      240 8.90
13/06/2025 07:47:09.546 170   8.65
      170 8.65
      170 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)