AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
623
21,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 08:43:25,320 | 500 | 21,63 | |
500 | 21,63 | |||
500 | 21,63 | |||
02.05.2024 | 08:41:27,828 | 500 | 21,63 | |
500 | 21,63 | |||
472 | 21,63 | |||
28 | 21,63 | |||
02.05.2024 | 08:40:56,281 | 30 | 21,55 | |
30 | 21,55 | |||
30 | 21,55 | |||
02.05.2024 | 08:40:43,289 | 50 | 21,55 | |
50 | 21,55 | |||
50 | 21,55 | |||
02.05.2024 | 08:40:34,976 | 240 | 21,63 | |
240 | 21,63 | |||
240 | 21,63 | |||
02.05.2024 | 08:38:47,970 | 100 | 21,54 | |
100 | 21,54 | |||
100 | 21,54 | |||
02.05.2024 | 08:37:59,905 | 2 | 21,55 | |
2 | 21,55 | |||
2 | 21,55 | |||
02.05.2024 | 08:37:57,067 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
02.05.2024 | 08:37:49,562 | 250 | 21,55 | |
250 | 21,55 | |||
250 | 21,55 | |||
02.05.2024 | 08:37:45,985 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
02.05.2024 | 08:37:29,114 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
02.05.2024 | 08:36:54,137 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
02.05.2024 | 08:36:43,210 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
02.05.2024 | 08:36:07,580 | 1 000 | 21,55 | |
500 | 21,55 | |||
450 | 21,55 | |||
1 000 | 21,55 | |||
50 | 21,55 | |||
02.05.2024 | 08:33:25,688 | 880 | 21,59 | |
880 | 21,59 | |||
880 | 21,59 | |||
02.05.2024 | 08:33:09,636 | 300 | 21,59 | |
300 | 21,59 | |||
300 | 21,59 | |||
02.05.2024 | 08:32:52,151 | 200 | 21,54 | |
200 | 21,54 | |||
200 | 21,54 | |||
02.05.2024 | 08:31:42,468 | 20 | 21,53 | |
20 | 21,53 | |||
20 | 21,53 | |||
02.05.2024 | 08:31:03,973 | 1 500 | 21,52 | |
500 | 21,52 | |||
50 | 21,52 | |||
1 500 | 21,52 | |||
350 | 21,52 | |||
500 | 21,52 | |||
100 | 21,52 | |||
02.05.2024 | 08:30:54,130 | 950 | 21,58 | |
950 | 21,58 | |||
950 | 21,58 | |||
02.05.2024 | 08:29:57,687 | 820 | 21,59 | |
500 | 21,59 | |||
820 | 21,59 | |||
120 | 21,59 | |||
200 | 21,59 | |||
02.05.2024 | 08:29:36,463 | 340 | 21,66 | |
340 | 21,66 | |||
265 | 21,66 | |||
75 | 21,66 | |||
02.05.2024 | 08:28:11,878 | 100 | 21,59 | |
75 | 21,59 | |||
100 | 21,59 | |||
25 | 21,59 | |||
02.05.2024 | 08:24:38,927 | 130 | 21,65 | |
130 | 21,65 | |||
130 | 21,65 | |||
02.05.2024 | 08:24:38,877 | 333 | 21,66 | |
333 | 21,66 | |||
333 | 21,66 | |||
02.05.2024 | 08:24:27,448 | 900 | 21,66 | |
50 | 21,66 | |||
233 | 21,66 | |||
900 | 21,66 | |||
617 | 21,66 | |||
02.05.2024 | 08:24:22,118 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
02.05.2024 | 08:24:15,712 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
02.05.2024 | 08:23:45,182 | 331 | 21,70 | |
331 | 21,70 | |||
100 | 21,70 | |||
231 | 21,70 | |||
02.05.2024 | 08:23:21,860 | 150 | 21,72 | |
150 | 21,72 | |||
150 | 21,72 | |||
02.05.2024 | 08:22:10,388 | 500 | 21,70 | |
500 | 21,70 | |||
13 | 21,70 | |||
317 | 21,70 | |||
100 | 21,70 | |||
70 | 21,70 | |||
02.05.2024 | 08:21:29,087 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
02.05.2024 | 08:19:47,432 | 100 | 21,77 | |
100 | 21,77 | |||
100 | 21,77 | |||
02.05.2024 | 08:19:41,940 | 500 | 21,75 | |
500 | 21,75 | |||
500 | 21,75 | |||
02.05.2024 | 08:18:21,849 | 330 | 21,75 | |
150 | 21,75 | |||
80 | 21,75 | |||
100 | 21,75 | |||
330 | 21,75 | |||
02.05.2024 | 08:17:32,820 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
02.05.2024 | 08:17:32,758 | 900 | 21,70 | |
500 | 21,70 | |||
100 | 21,70 | |||
900 | 21,70 | |||
150 | 21,70 | |||
100 | 21,70 | |||
50 | 21,70 | |||
02.05.2024 | 08:17:17,281 | 150 | 21,75 | |
150 | 21,75 | |||
150 | 21,75 | |||
02.05.2024 | 08:15:17,974 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
02.05.2024 | 08:15:13,047 | 300 | 21,73 | |
300 | 21,73 | |||
150 | 21,73 | |||
150 | 21,73 | |||
02.05.2024 | 08:15:07,622 | 150 | 21,75 | |
150 | 21,75 | |||
150 | 21,75 | |||
02.05.2024 | 08:15:02,596 | 160 | 21,75 | |
150 | 21,75 | |||
10 | 21,75 | |||
160 | 21,75 | |||
02.05.2024 | 08:13:37,622 | 610 | 21,76 | |
150 | 21,76 | |||
610 | 21,76 | |||
150 | 21,76 | |||
310 | 21,76 | |||
02.05.2024 | 08:12:52,136 | 880 | 21,80 | |
500 | 21,80 | |||
380 | 21,80 | |||
150 | 21,80 | |||
500 | 21,80 | |||
230 | 21,80 | |||
02.05.2024 | 08:11:45,302 | 500 | 21,81 | |
500 | 21,81 | |||
500 | 21,81 | |||
02.05.2024 | 08:10:51,794 | 500 | 21,81 | |
500 | 21,81 | |||
500 | 21,81 | |||
02.05.2024 | 08:10:41,962 | 500 | 21,81 | |
500 | 21,81 | |||
500 | 21,81 | |||
02.05.2024 | 08:09:40,971 | 270 | 21,85 | |
230 | 21,85 | |||
270 | 21,85 | |||
40 | 21,85 | |||
02.05.2024 | 08:09:40,842 | 270 | 21,86 | |
270 | 21,86 | |||
270 | 21,86 | |||
02.05.2024 | 08:09:17,460 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
02.05.2024 | 08:08:41,660 | 641 | 21,90 | |
45 | 21,90 | |||
500 | 21,90 | |||
96 | 21,90 | |||
150 | 21,90 | |||
341 | 21,90 | |||
150 | 21,90 | |||
02.05.2024 | 08:08:35,292 | 500 | 21,91 | |
150 | 21,91 | |||
500 | 21,91 | |||
350 | 21,91 | |||
02.05.2024 | 08:07:52,547 | 500 | 21,91 | |
500 | 21,91 | |||
500 | 21,91 | |||
02.05.2024 | 08:07:41,274 | 685 | 21,91 | |
685 | 21,91 | |||
45 | 21,91 | |||
24 | 21,91 | |||
16 | 21,91 | |||
600 | 21,91 | |||
02.05.2024 | 08:06:23,563 | 3 | 21,91 | |
3 | 21,91 | |||
3 | 21,91 | |||
02.05.2024 | 08:06:10,627 | 2 | 21,99 | |
2 | 21,99 | |||
2 | 21,99 | |||
02.05.2024 | 08:02:33,188 | 182 | 21,94 | |
182 | 21,94 | |||
182 | 21,94 | |||
02.05.2024 | 08:01:31,712 | 182 | 21,94 | |
182 | 21,94 | |||
182 | 21,94 | |||
02.05.2024 | 08:01:11,348 | 182 | 21,94 | |
182 | 21,94 | |||
182 | 21,94 | |||
02.05.2024 | 08:00:45,329 | 182 | 21,94 | |
182 | 21,94 | |||
182 | 21,94 | |||
02.05.2024 | 08:00:24,992 | 182 | 21,94 | |
182 | 21,94 | |||
120 | 21,94 | |||
62 | 21,94 | |||
02.05.2024 | 08:00:23,584 | 8 | 21,94 | |
8 | 21,94 | |||
8 | 21,94 | |||
02.05.2024 | 08:00:12,193 | 4 | 22,01 | |
4 | 22,01 | |||
4 | 22,01 | |||
02.05.2024 | 08:00:08,578 | 53 | 21,91 | |
5 | 21,91 | |||
4 | 21,91 | |||
53 | 21,91 | |||
22 | 21,91 | |||
22 | 21,91 | |||
02.05.2024 | 08:00:08,150 | 2 | 22,01 | |
2 | 22,01 | |||
2 | 22,01 | |||
02.05.2024 | 08:00:04,626 | 15 | 22,01 | |
15 | 22,01 | |||
15 | 22,01 | |||
02.05.2024 | 08:00:04,523 | 1 770 | 22,00 | |
230 | 22,00 | |||
50 | 22,00 | |||
50 | 22,00 | |||
250 | 22,00 | |||
685 | 22,00 | |||
250 | 22,00 | |||
150 | 22,00 | |||
182 | 22,00 | |||
150 | 22,00 | |||
40 | 22,00 | |||
30 | 22,00 | |||
10 | 22,00 | |||
160 | 22,00 | |||
50 | 22,00 | |||
100 | 22,00 | |||
50 | 22,00 | |||
100 | 22,00 | |||
50 | 22,00 | |||
250 | 22,00 | |||
43 | 22,00 | |||
5 | 22,00 | |||
400 | 22,00 | |||
5 | 22,00 | |||
250 | 22,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00