AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
623
21,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 13:30:50,844 | 150 | 21,69 | |
150 | 21,69 | |||
150 | 21,69 | |||
02.05.2024 | 13:24:52,945 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
02.05.2024 | 13:24:49,774 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
02.05.2024 | 13:24:14,104 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
02.05.2024 | 13:23:19,828 | 200 | 21,65 | |
45 | 21,65 | |||
200 | 21,65 | |||
155 | 21,65 | |||
02.05.2024 | 13:22:00,937 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
02.05.2024 | 13:20:43,448 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
02.05.2024 | 13:20:23,029 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
02.05.2024 | 13:17:52,559 | 46 | 21,62 | |
46 | 21,62 | |||
46 | 21,62 | |||
02.05.2024 | 13:12:08,065 | 50 | 21,62 | |
50 | 21,62 | |||
50 | 21,62 | |||
02.05.2024 | 13:02:02,543 | 100 | 21,53 | |
100 | 21,53 | |||
100 | 21,53 | |||
02.05.2024 | 13:00:56,129 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
02.05.2024 | 12:57:39,125 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
02.05.2024 | 12:56:14,419 | 200 | 21,63 | |
200 | 21,63 | |||
200 | 21,63 | |||
02.05.2024 | 12:53:38,762 | 90 | 21,64 | |
90 | 21,64 | |||
90 | 21,64 | |||
02.05.2024 | 12:51:28,341 | 650 | 21,55 | |
650 | 21,55 | |||
650 | 21,55 | |||
02.05.2024 | 12:51:21,784 | 300 | 21,60 | |
300 | 21,60 | |||
300 | 21,60 | |||
02.05.2024 | 12:51:11,576 | 300 | 21,60 | |
300 | 21,60 | |||
300 | 21,60 | |||
02.05.2024 | 12:49:13,295 | 20 | 21,63 | |
20 | 21,63 | |||
20 | 21,63 | |||
02.05.2024 | 12:41:41,151 | 70 | 21,64 | |
70 | 21,64 | |||
70 | 21,64 | |||
02.05.2024 | 12:39:23,131 | 233 | 21,64 | |
233 | 21,64 | |||
233 | 21,64 | |||
02.05.2024 | 12:38:50,699 | 25 | 21,64 | |
25 | 21,64 | |||
25 | 21,64 | |||
02.05.2024 | 12:37:31,164 | 25 | 21,61 | |
25 | 21,61 | |||
25 | 21,61 | |||
02.05.2024 | 12:35:59,546 | 200 | 21,60 | |
200 | 21,60 | |||
200 | 21,60 | |||
02.05.2024 | 12:32:21,076 | 10 | 21,65 | |
10 | 21,65 | |||
10 | 21,65 | |||
02.05.2024 | 12:31:58,297 | 25 | 21,63 | |
25 | 21,63 | |||
25 | 21,63 | |||
02.05.2024 | 12:30:16,875 | 300 | 21,62 | |
300 | 21,62 | |||
300 | 21,62 | |||
02.05.2024 | 12:24:38,976 | 5 | 21,63 | |
5 | 21,63 | |||
5 | 21,63 | |||
02.05.2024 | 12:24:18,318 | 65 | 21,63 | |
65 | 21,63 | |||
65 | 21,63 | |||
02.05.2024 | 12:24:12,600 | 2 | 21,62 | |
2 | 21,62 | |||
2 | 21,62 | |||
02.05.2024 | 12:22:07,860 | 25 | 21,62 | |
25 | 21,62 | |||
25 | 21,62 | |||
02.05.2024 | 12:18:26,987 | 225 | 21,62 | |
225 | 21,62 | |||
225 | 21,62 | |||
02.05.2024 | 12:18:26,102 | 300 | 21,62 | |
300 | 21,62 | |||
300 | 21,62 | |||
02.05.2024 | 12:17:09,345 | 268 | 21,61 | |
268 | 21,61 | |||
268 | 21,61 | |||
02.05.2024 | 12:15:39,470 | 232 | 21,61 | |
232 | 21,61 | |||
232 | 21,61 | |||
02.05.2024 | 12:14:47,083 | 5 | 21,61 | |
5 | 21,61 | |||
5 | 21,61 | |||
02.05.2024 | 12:10:00,798 | 8 | 21,60 | |
8 | 21,60 | |||
8 | 21,60 | |||
02.05.2024 | 12:09:35,126 | 200 | 21,58 | |
200 | 21,58 | |||
200 | 21,58 | |||
02.05.2024 | 12:09:28,761 | 300 | 21,59 | |
300 | 21,59 | |||
300 | 21,59 | |||
02.05.2024 | 12:08:49,095 | 300 | 21,59 | |
300 | 21,59 | |||
300 | 21,59 | |||
02.05.2024 | 12:08:48,414 | 200 | 21,59 | |
200 | 21,59 | |||
200 | 21,59 | |||
02.05.2024 | 12:06:36,723 | 300 | 21,59 | |
300 | 21,59 | |||
300 | 21,59 | |||
02.05.2024 | 12:06:12,692 | 43 | 21,58 | |
43 | 21,58 | |||
43 | 21,58 | |||
02.05.2024 | 12:06:08,636 | 20 | 21,58 | |
20 | 21,58 | |||
20 | 21,58 | |||
02.05.2024 | 12:01:45,934 | 50 | 21,58 | |
50 | 21,58 | |||
50 | 21,58 | |||
02.05.2024 | 12:01:20,588 | 35 | 21,59 | |
35 | 21,59 | |||
35 | 21,59 | |||
02.05.2024 | 12:00:33,521 | 70 | 21,59 | |
70 | 21,59 | |||
70 | 21,59 | |||
02.05.2024 | 12:00:06,459 | 3 | 21,59 | |
3 | 21,59 | |||
3 | 21,59 | |||
02.05.2024 | 11:59:14,680 | 170 | 21,57 | |
170 | 21,57 | |||
170 | 21,57 | |||
02.05.2024 | 11:58:45,537 | 300 | 21,57 | |
300 | 21,57 | |||
300 | 21,57 | |||
02.05.2024 | 11:56:20,741 | 200 | 21,57 | |
200 | 21,57 | |||
200 | 21,57 | |||
02.05.2024 | 11:55:38,380 | 100 | 21,54 | |
100 | 21,54 | |||
100 | 21,54 | |||
02.05.2024 | 11:52:03,184 | 100 | 21,52 | |
100 | 21,52 | |||
100 | 21,52 | |||
02.05.2024 | 11:52:00,651 | 233 | 21,52 | |
233 | 21,52 | |||
233 | 21,52 | |||
02.05.2024 | 11:49:44,722 | 100 | 21,52 | |
100 | 21,52 | |||
100 | 21,52 | |||
02.05.2024 | 11:49:13,332 | 165 | 21,52 | |
165 | 21,52 | |||
165 | 21,52 | |||
02.05.2024 | 11:49:08,229 | 300 | 21,52 | |
300 | 21,52 | |||
300 | 21,52 | |||
02.05.2024 | 11:48:48,608 | 100 | 21,52 | |
100 | 21,52 | |||
100 | 21,52 | |||
02.05.2024 | 11:46:24,802 | 50 | 21,52 | |
50 | 21,52 | |||
50 | 21,52 | |||
02.05.2024 | 11:46:06,672 | 300 | 21,51 | |
300 | 21,51 | |||
300 | 21,51 | |||
02.05.2024 | 11:46:00,587 | 100 | 21,50 | |
100 | 21,50 | |||
100 | 21,50 | |||
02.05.2024 | 11:46:00,440 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 11:46:00,059 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 11:45:55,631 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 11:45:54,977 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 11:45:53,544 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 11:45:41,473 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 11:44:52,640 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 11:43:52,620 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 11:41:11,665 | 300 | 21,49 | |
300 | 21,49 | |||
300 | 21,49 | |||
02.05.2024 | 11:40:02,131 | 70 | 21,49 | |
70 | 21,49 | |||
70 | 21,49 | |||
02.05.2024 | 11:38:47,633 | 200 | 21,50 | |
150 | 21,50 | |||
50 | 21,50 | |||
200 | 21,50 | |||
02.05.2024 | 11:38:47,438 | 58 | 21,53 | |
58 | 21,53 | |||
58 | 21,53 | |||
02.05.2024 | 11:37:25,899 | 300 | 21,53 | |
300 | 21,53 | |||
300 | 21,53 | |||
02.05.2024 | 11:37:07,155 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
02.05.2024 | 11:34:52,191 | 115 | 21,56 | |
115 | 21,56 | |||
115 | 21,56 | |||
02.05.2024 | 11:33:17,794 | 300 | 21,55 | |
300 | 21,55 | |||
300 | 21,55 | |||
02.05.2024 | 11:33:09,893 | 57 | 21,54 | |
57 | 21,54 | |||
57 | 21,54 | |||
02.05.2024 | 11:32:59,102 | 300 | 21,54 | |
300 | 21,54 | |||
300 | 21,54 | |||
02.05.2024 | 11:31:40,894 | 25 | 21,53 | |
25 | 21,53 | |||
25 | 21,53 | |||
02.05.2024 | 11:28:14,095 | 50 | 21,55 | |
50 | 21,55 | |||
50 | 21,55 | |||
02.05.2024 | 11:26:02,419 | 300 | 21,58 | |
250 | 21,58 | |||
300 | 21,58 | |||
50 | 21,58 | |||
02.05.2024 | 11:24:39,884 | 200 | 21,58 | |
200 | 21,58 | |||
200 | 21,58 | |||
02.05.2024 | 11:19:00,808 | 300 | 21,58 | |
300 | 21,58 | |||
300 | 21,58 | |||
02.05.2024 | 11:18:41,557 | 75 | 21,55 | |
75 | 21,55 | |||
75 | 21,55 | |||
02.05.2024 | 11:17:07,188 | 265 | 21,55 | |
265 | 21,55 | |||
265 | 21,55 | |||
02.05.2024 | 11:17:05,922 | 300 | 21,55 | |
300 | 21,55 | |||
300 | 21,55 | |||
02.05.2024 | 11:16:07,790 | 200 | 21,55 | |
200 | 21,55 | |||
200 | 21,55 | |||
02.05.2024 | 11:15:48,793 | 35 | 21,55 | |
35 | 21,55 | |||
35 | 21,55 | |||
02.05.2024 | 11:02:37,776 | 150 | 21,47 | |
150 | 21,47 | |||
150 | 21,47 | |||
02.05.2024 | 11:02:37,638 | 300 | 21,47 | |
300 | 21,47 | |||
300 | 21,47 | |||
02.05.2024 | 11:02:34,797 | 50 | 21,48 | |
50 | 21,48 | |||
50 | 21,48 | |||
02.05.2024 | 10:58:36,699 | 99 | 21,43 | |
99 | 21,43 | |||
99 | 21,43 | |||
02.05.2024 | 10:57:28,915 | 30 | 21,45 | |
30 | 21,45 | |||
30 | 21,45 | |||
02.05.2024 | 10:57:14,416 | 20 | 21,45 | |
20 | 21,45 | |||
20 | 21,45 | |||
02.05.2024 | 10:52:52,660 | 190 | 21,44 | |
190 | 21,44 | |||
190 | 21,44 | |||
02.05.2024 | 10:52:51,241 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
02.05.2024 | 10:52:17,057 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
02.05.2024 | 10:52:13,428 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
02.05.2024 | 10:52:10,213 | 150 | 21,44 | |
150 | 21,44 | |||
150 | 21,44 | |||
02.05.2024 | 10:50:14,050 | 66 | 21,44 | |
66 | 21,44 | |||
66 | 21,44 | |||
02.05.2024 | 10:49:56,797 | 10 | 21,44 | |
10 | 21,44 | |||
10 | 21,44 | |||
02.05.2024 | 10:49:23,797 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
02.05.2024 | 10:49:20,058 | 35 | 21,45 | |
35 | 21,45 | |||
35 | 21,45 | |||
02.05.2024 | 10:44:43,806 | 23 | 21,51 | |
23 | 21,51 | |||
23 | 21,51 | |||
02.05.2024 | 10:43:53,453 | 50 | 21,51 | |
50 | 21,51 | |||
50 | 21,51 | |||
02.05.2024 | 10:43:15,797 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
02.05.2024 | 10:41:42,291 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
02.05.2024 | 10:41:23,042 | 30 | 21,50 | |
30 | 21,50 | |||
30 | 21,50 | |||
02.05.2024 | 10:41:14,001 | 150 | 21,52 | |
150 | 21,52 | |||
150 | 21,52 | |||
02.05.2024 | 10:38:44,055 | 47 | 21,52 | |
47 | 21,52 | |||
47 | 21,52 | |||
02.05.2024 | 10:37:37,749 | 233 | 21,51 | |
233 | 21,51 | |||
233 | 21,51 | |||
02.05.2024 | 10:35:14,461 | 110 | 21,49 | |
110 | 21,49 | |||
110 | 21,49 | |||
02.05.2024 | 10:35:12,527 | 175 | 21,52 | |
175 | 21,52 | |||
175 | 21,52 | |||
02.05.2024 | 10:35:04,132 | 31 | 21,53 | |
31 | 21,53 | |||
31 | 21,53 | |||
02.05.2024 | 10:33:49,410 | 200 | 21,54 | |
200 | 21,54 | |||
200 | 21,54 | |||
02.05.2024 | 10:33:42,731 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
02.05.2024 | 10:30:42,655 | 60 | 21,50 | |
60 | 21,50 | |||
60 | 21,50 | |||
02.05.2024 | 10:28:33,058 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
02.05.2024 | 10:27:32,231 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 10:23:50,518 | 120 | 21,48 | |
120 | 21,48 | |||
120 | 21,48 | |||
02.05.2024 | 10:20:48,495 | 200 | 21,47 | |
200 | 21,47 | |||
150 | 21,47 | |||
50 | 21,47 | |||
02.05.2024 | 10:20:03,845 | 300 | 21,50 | |
190 | 21,50 | |||
110 | 21,50 | |||
300 | 21,50 | |||
02.05.2024 | 10:20:03,326 | 150 | 21,51 | |
150 | 21,51 | |||
150 | 21,51 | |||
02.05.2024 | 10:19:39,452 | 300 | 21,51 | |
300 | 21,51 | |||
300 | 21,51 | |||
02.05.2024 | 10:17:58,131 | 50 | 21,52 | |
50 | 21,52 | |||
50 | 21,52 | |||
02.05.2024 | 10:16:47,059 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
02.05.2024 | 10:14:39,001 | 300 | 21,48 | |
300 | 21,48 | |||
300 | 21,48 | |||
02.05.2024 | 10:14:25,241 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
02.05.2024 | 10:13:45,073 | 300 | 21,49 | |
300 | 21,49 | |||
300 | 21,49 | |||
02.05.2024 | 10:13:05,817 | 24 | 21,48 | |
24 | 21,48 | |||
24 | 21,48 | |||
02.05.2024 | 10:12:30,697 | 300 | 21,48 | |
300 | 21,48 | |||
300 | 21,48 | |||
02.05.2024 | 10:11:54,981 | 1 000 | 21,46 | |
1 000 | 21,46 | |||
1 000 | 21,46 | |||
02.05.2024 | 10:09:16,556 | 100 | 21,48 | |
100 | 21,48 | |||
100 | 21,48 | |||
02.05.2024 | 10:09:10,942 | 20 | 21,48 | |
20 | 21,48 | |||
20 | 21,48 | |||
02.05.2024 | 10:08:49,093 | 200 | 21,48 | |
200 | 21,48 | |||
200 | 21,48 | |||
02.05.2024 | 10:08:45,338 | 70 | 21,48 | |
70 | 21,48 | |||
70 | 21,48 | |||
02.05.2024 | 10:07:54,237 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
02.05.2024 | 10:07:21,011 | 300 | 21,43 | |
300 | 21,43 | |||
300 | 21,43 | |||
02.05.2024 | 10:07:10,245 | 1 200 | 21,43 | |
1 200 | 21,43 | |||
1 200 | 21,43 | |||
02.05.2024 | 10:06:57,829 | 300 | 21,43 | |
300 | 21,43 | |||
300 | 21,43 | |||
02.05.2024 | 10:04:54,867 | 175 | 21,44 | |
175 | 21,44 | |||
175 | 21,44 | |||
02.05.2024 | 10:02:04,321 | 100 | 21,37 | |
100 | 21,37 | |||
100 | 21,37 | |||
02.05.2024 | 10:01:21,041 | 300 | 21,36 | |
300 | 21,36 | |||
300 | 21,36 | |||
02.05.2024 | 10:01:07,175 | 130 | 21,40 | |
130 | 21,40 | |||
130 | 21,40 | |||
02.05.2024 | 10:01:06,023 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
02.05.2024 | 10:00:54,616 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
02.05.2024 | 10:00:30,094 | 300 | 21,40 | |
70 | 21,40 | |||
230 | 21,40 | |||
300 | 21,40 | |||
02.05.2024 | 10:00:25,337 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
02.05.2024 | 10:00:21,061 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
02.05.2024 | 09:59:07,590 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
02.05.2024 | 09:58:20,905 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
02.05.2024 | 09:57:16,576 | 300 | 21,39 | |
300 | 21,39 | |||
300 | 21,39 | |||
02.05.2024 | 09:57:06,180 | 300 | 21,39 | |
300 | 21,39 | |||
300 | 21,39 | |||
02.05.2024 | 09:56:45,149 | 5 | 21,39 | |
5 | 21,39 | |||
5 | 21,39 | |||
02.05.2024 | 09:55:08,285 | 5 | 21,40 | |
5 | 21,40 | |||
5 | 21,40 | |||
02.05.2024 | 09:55:04,601 | 150 | 21,40 | |
150 | 21,40 | |||
150 | 21,40 | |||
02.05.2024 | 09:54:18,583 | 300 | 21,38 | |
300 | 21,38 | |||
300 | 21,38 | |||
02.05.2024 | 09:54:18,121 | 265 | 21,40 | |
265 | 21,40 | |||
65 | 21,40 | |||
200 | 21,40 | |||
02.05.2024 | 09:52:53,055 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
02.05.2024 | 09:51:58,960 | 100 | 21,43 | |
100 | 21,43 | |||
100 | 21,43 | |||
02.05.2024 | 09:50:01,680 | 300 | 21,37 | |
300 | 21,37 | |||
300 | 21,37 | |||
02.05.2024 | 09:49:57,940 | 10 | 21,38 | |
10 | 21,38 | |||
10 | 21,38 | |||
02.05.2024 | 09:49:57,859 | 200 | 21,39 | |
200 | 21,39 | |||
200 | 21,39 | |||
02.05.2024 | 09:49:20,168 | 70 | 21,40 | |
70 | 21,40 | |||
70 | 21,40 | |||
02.05.2024 | 09:48:55,095 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
02.05.2024 | 09:48:45,758 | 255 | 21,40 | |
255 | 21,40 | |||
255 | 21,40 | |||
02.05.2024 | 09:48:24,371 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
02.05.2024 | 09:48:21,255 | 100 | 21,41 | |
100 | 21,41 | |||
100 | 21,41 | |||
02.05.2024 | 09:48:19,513 | 100 | 21,43 | |
100 | 21,43 | |||
100 | 21,43 | |||
02.05.2024 | 09:47:35,457 | 100 | 21,43 | |
100 | 21,43 | |||
100 | 21,43 | |||
02.05.2024 | 09:47:11,413 | 10 | 21,43 | |
10 | 21,43 | |||
10 | 21,43 | |||
02.05.2024 | 09:47:01,393 | 234 | 21,42 | |
234 | 21,42 | |||
234 | 21,42 | |||
02.05.2024 | 09:47:00,901 | 25 | 21,43 | |
25 | 21,43 | |||
25 | 21,43 | |||
02.05.2024 | 09:45:23,735 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
02.05.2024 | 09:44:42,711 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 | |||
02.05.2024 | 09:44:01,253 | 220 | 21,40 | |
220 | 21,40 | |||
220 | 21,40 | |||
02.05.2024 | 09:43:54,649 | 25 | 21,40 | |
25 | 21,40 | |||
25 | 21,40 | |||
02.05.2024 | 09:43:22,566 | 300 | 21,39 | |
300 | 21,39 | |||
300 | 21,39 | |||
02.05.2024 | 09:42:15,186 | 200 | 21,41 | |
200 | 21,41 | |||
200 | 21,41 | |||
02.05.2024 | 09:42:08,846 | 150 | 21,40 | |
150 | 21,40 | |||
100 | 21,40 | |||
50 | 21,40 | |||
02.05.2024 | 09:42:02,844 | 230 | 21,42 | |
230 | 21,42 | |||
230 | 21,42 | |||
02.05.2024 | 09:41:56,016 | 70 | 21,42 | |
70 | 21,42 | |||
70 | 21,42 | |||
02.05.2024 | 09:41:13,852 | 250 | 21,42 | |
250 | 21,42 | |||
250 | 21,42 | |||
02.05.2024 | 09:40:22,546 | 234 | 21,41 | |
234 | 21,41 | |||
234 | 21,41 | |||
02.05.2024 | 09:40:00,965 | 20 | 21,41 | |
20 | 21,41 | |||
20 | 21,41 | |||
02.05.2024 | 09:39:18,780 | 10 | 21,41 | |
10 | 21,41 | |||
10 | 21,41 | |||
02.05.2024 | 09:39:02,391 | 500 | 21,41 | |
500 | 21,41 | |||
200 | 21,41 | |||
300 | 21,41 | |||
02.05.2024 | 09:35:17,310 | 250 | 21,40 | |
250 | 21,40 | |||
250 | 21,40 | |||
02.05.2024 | 09:35:15,874 | 50 | 21,42 | |
50 | 21,42 | |||
50 | 21,42 | |||
02.05.2024 | 09:35:14,162 | 100 | 21,42 | |
100 | 21,42 | |||
100 | 21,42 | |||
02.05.2024 | 09:35:09,075 | 90 | 21,44 | |
90 | 21,44 | |||
90 | 21,44 | |||
02.05.2024 | 09:35:03,454 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
02.05.2024 | 09:34:54,598 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
02.05.2024 | 09:34:39,994 | 250 | 21,44 | |
250 | 21,44 | |||
250 | 21,44 | |||
02.05.2024 | 09:34:23,238 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
02.05.2024 | 09:34:13,207 | 10 | 21,45 | |
10 | 21,45 | |||
10 | 21,45 | |||
02.05.2024 | 09:34:03,802 | 234 | 21,43 | |
234 | 21,43 | |||
234 | 21,43 | |||
02.05.2024 | 09:34:03,265 | 200 | 21,45 | |
188 | 21,45 | |||
200 | 21,45 | |||
12 | 21,45 | |||
02.05.2024 | 09:31:10,179 | 300 | 21,42 | |
300 | 21,42 | |||
300 | 21,42 | |||
02.05.2024 | 09:31:08,633 | 235 | 21,42 | |
235 | 21,42 | |||
235 | 21,42 | |||
02.05.2024 | 09:30:21,916 | 7 | 21,43 | |
7 | 21,43 | |||
7 | 21,43 | |||
02.05.2024 | 09:30:11,653 | 200 | 21,43 | |
200 | 21,43 | |||
200 | 21,43 | |||
02.05.2024 | 09:30:08,070 | 120 | 21,45 | |
120 | 21,45 | |||
120 | 21,45 | |||
02.05.2024 | 09:29:47,063 | 20 | 21,45 | |
20 | 21,45 | |||
20 | 21,45 | |||
02.05.2024 | 09:29:13,503 | 50 | 21,45 | |
50 | 21,45 | |||
50 | 21,45 | |||
02.05.2024 | 09:28:05,476 | 120 | 21,35 | |
20 | 21,35 | |||
120 | 21,35 | |||
100 | 21,35 | |||
02.05.2024 | 09:26:17,642 | 1 000 | 21,36 | |
1 000 | 21,36 | |||
82 | 21,36 | |||
400 | 21,36 | |||
400 | 21,36 | |||
100 | 21,36 | |||
18 | 21,36 | |||
02.05.2024 | 09:25:25,963 | 298 | 21,39 | |
298 | 21,39 | |||
298 | 21,39 | |||
02.05.2024 | 09:25:15,898 | 1 | 21,40 | |
1 | 21,40 | |||
1 | 21,40 | |||
02.05.2024 | 09:25:14,863 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
02.05.2024 | 09:25:08,402 | 150 | 21,40 | |
150 | 21,40 | |||
50 | 21,40 | |||
100 | 21,40 | |||
02.05.2024 | 09:24:47,422 | 28 | 21,42 | |
28 | 21,42 | |||
28 | 21,42 | |||
02.05.2024 | 09:24:09,755 | 1 706 | 21,40 | |
1 706 | 21,40 | |||
450 | 21,40 | |||
200 | 21,40 | |||
150 | 21,40 | |||
906 | 21,40 | |||
02.05.2024 | 09:23:58,319 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
02.05.2024 | 09:23:35,979 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
02.05.2024 | 09:23:10,959 | 200 | 21,41 | |
200 | 21,41 | |||
200 | 21,41 | |||
02.05.2024 | 09:22:44,632 | 150 | 21,41 | |
150 | 21,41 | |||
150 | 21,41 | |||
02.05.2024 | 09:22:41,266 | 20 | 21,41 | |
20 | 21,41 | |||
20 | 21,41 | |||
02.05.2024 | 09:22:20,335 | 20 | 21,41 | |
20 | 21,41 | |||
20 | 21,41 | |||
02.05.2024 | 09:22:16,438 | 100 | 21,40 | |
100 | 21,40 | |||
94 | 21,40 | |||
6 | 21,40 | |||
02.05.2024 | 09:19:48,493 | 250 | 21,46 | |
250 | 21,46 | |||
250 | 21,46 | |||
02.05.2024 | 09:19:28,286 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
02.05.2024 | 09:17:36,403 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
02.05.2024 | 09:17:35,867 | 75 | 21,42 | |
75 | 21,42 | |||
75 | 21,42 | |||
02.05.2024 | 09:17:21,695 | 300 | 21,40 | |
40 | 21,40 | |||
111 | 21,40 | |||
29 | 21,40 | |||
300 | 21,40 | |||
120 | 21,40 | |||
02.05.2024 | 09:17:21,560 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
02.05.2024 | 09:17:21,548 | 450 | 21,40 | |
265 | 21,40 | |||
450 | 21,40 | |||
35 | 21,40 | |||
150 | 21,40 | |||
02.05.2024 | 09:16:51,080 | 300 | 21,43 | |
300 | 21,43 | |||
300 | 21,43 | |||
02.05.2024 | 09:16:40,878 | 110 | 21,41 | |
110 | 21,41 | |||
110 | 21,41 | |||
02.05.2024 | 09:16:31,645 | 90 | 21,42 | |
90 | 21,42 | |||
90 | 21,42 | |||
02.05.2024 | 09:15:55,557 | 50 | 21,41 | |
50 | 21,41 | |||
50 | 21,41 | |||
02.05.2024 | 09:15:25,086 | 234 | 21,41 | |
234 | 21,41 | |||
234 | 21,41 | |||
02.05.2024 | 09:14:53,525 | 100 | 21,41 | |
100 | 21,41 | |||
100 | 21,41 | |||
02.05.2024 | 09:14:53,404 | 35 | 21,42 | |
30 | 21,42 | |||
35 | 21,42 | |||
5 | 21,42 | |||
02.05.2024 | 09:14:49,888 | 140 | 21,45 | |
140 | 21,45 | |||
140 | 21,45 | |||
02.05.2024 | 09:14:48,945 | 70 | 21,45 | |
70 | 21,45 | |||
70 | 21,45 | |||
02.05.2024 | 09:14:41,806 | 270 | 21,44 | |
270 | 21,44 | |||
270 | 21,44 | |||
02.05.2024 | 09:14:36,115 | 985 | 21,45 | |
125 | 21,45 | |||
800 | 21,45 | |||
985 | 21,45 | |||
60 | 21,45 | |||
02.05.2024 | 09:14:29,167 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
02.05.2024 | 09:14:23,515 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
02.05.2024 | 09:13:52,676 | 300 | 21,46 | |
275 | 21,46 | |||
300 | 21,46 | |||
25 | 21,46 | |||
02.05.2024 | 09:13:40,511 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
02.05.2024 | 09:13:26,584 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
02.05.2024 | 09:13:09,698 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
02.05.2024 | 09:13:03,621 | 210 | 21,47 | |
210 | 21,47 | |||
210 | 21,47 | |||
02.05.2024 | 09:12:51,689 | 325 | 21,46 | |
325 | 21,46 | |||
325 | 21,46 | |||
02.05.2024 | 09:11:06,408 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
02.05.2024 | 09:10:39,359 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
02.05.2024 | 09:10:34,909 | 85 | 21,44 | |
85 | 21,44 | |||
85 | 21,44 | |||
02.05.2024 | 09:10:34,748 | 100 | 21,45 | |
100 | 21,45 | |||
100 | 21,45 | |||
02.05.2024 | 09:10:20,270 | 100 | 21,48 | |
100 | 21,48 | |||
100 | 21,48 | |||
02.05.2024 | 09:07:35,859 | 300 | 21,56 | |
300 | 21,56 | |||
300 | 21,56 | |||
02.05.2024 | 09:07:24,684 | 200 | 21,60 | |
200 | 21,60 | |||
200 | 21,60 | |||
02.05.2024 | 09:06:17,829 | 300 | 21,60 | |
300 | 21,60 | |||
300 | 21,60 | |||
02.05.2024 | 09:04:43,691 | 100 | 21,49 | |
100 | 21,49 | |||
100 | 21,49 | |||
02.05.2024 | 09:04:42,208 | 500 | 21,50 | |
500 | 21,50 | |||
500 | 21,50 | |||
02.05.2024 | 09:04:34,988 | 2 731 | 21,50 | |
100 | 21,50 | |||
50 | 21,50 | |||
100 | 21,50 | |||
500 | 21,50 | |||
2 731 | 21,50 | |||
551 | 21,50 | |||
500 | 21,50 | |||
500 | 21,50 | |||
230 | 21,50 | |||
200 | 21,50 | |||
02.05.2024 | 09:04:29,351 | 1 000 | 21,50 | |
2 | 21,50 | |||
45 | 21,50 | |||
70 | 21,50 | |||
449 | 21,50 | |||
10 | 21,50 | |||
1 000 | 21,50 | |||
10 | 21,50 | |||
300 | 21,50 | |||
14 | 21,50 | |||
100 | 21,50 | |||
02.05.2024 | 09:03:50,432 | 250 | 21,53 | |
250 | 21,53 | |||
250 | 21,53 | |||
02.05.2024 | 09:03:18,050 | 28 | 21,53 | |
28 | 21,53 | |||
28 | 21,53 | |||
02.05.2024 | 09:03:10,874 | 500 | 21,53 | |
500 | 21,53 | |||
500 | 21,53 | |||
02.05.2024 | 09:02:59,958 | 1 000 | 21,50 | |
20 | 21,50 | |||
200 | 21,50 | |||
550 | 21,50 | |||
1 000 | 21,50 | |||
200 | 21,50 | |||
10 | 21,50 | |||
20 | 21,50 | |||
02.05.2024 | 09:02:59,805 | 180 | 21,51 | |
180 | 21,51 | |||
180 | 21,51 | |||
02.05.2024 | 09:02:59,743 | 870 | 21,50 | |
870 | 21,50 | |||
500 | 21,50 | |||
25 | 21,50 | |||
70 | 21,50 | |||
89 | 21,50 | |||
186 | 21,50 | |||
02.05.2024 | 09:02:59,452 | 35 | 21,52 | |
35 | 21,52 | |||
35 | 21,52 | |||
02.05.2024 | 09:02:59,366 | 118 | 21,51 | |
50 | 21,51 | |||
40 | 21,51 | |||
68 | 21,51 | |||
50 | 21,51 | |||
28 | 21,51 | |||
02.05.2024 | 09:02:59,284 | 1 250 | 21,50 | |
10 | 21,50 | |||
140 | 21,50 | |||
150 | 21,50 | |||
1 250 | 21,50 | |||
500 | 21,50 | |||
100 | 21,50 | |||
300 | 21,50 | |||
50 | 21,50 | |||
02.05.2024 | 09:01:19,590 | 232 | 21,61 | |
232 | 21,61 | |||
232 | 21,61 | |||
02.05.2024 | 09:01:04,687 | 250 | 21,70 | |
250 | 21,70 | |||
250 | 21,70 | |||
02.05.2024 | 08:54:53,426 | 30 | 21,75 | |
30 | 21,75 | |||
30 | 21,75 | |||
02.05.2024 | 08:53:47,867 | 643 | 21,60 | |
643 | 21,60 | |||
643 | 21,60 | |||
02.05.2024 | 08:53:31,458 | 57 | 21,60 | |
57 | 21,60 | |||
57 | 21,60 | |||
02.05.2024 | 08:51:29,469 | 300 | 21,60 | |
300 | 21,60 | |||
300 | 21,60 | |||
02.05.2024 | 08:50:15,786 | 300 | 21,63 | |
300 | 21,63 | |||
300 | 21,63 | |||
02.05.2024 | 08:50:00,737 | 43 | 21,53 | |
43 | 21,53 | |||
43 | 21,53 | |||
02.05.2024 | 08:49:01,862 | 990 | 21,54 | |
990 | 21,54 | |||
990 | 21,54 | |||
02.05.2024 | 08:48:42,919 | 10 | 21,54 | |
10 | 21,54 | |||
10 | 21,54 | |||
02.05.2024 | 08:48:39,197 | 640 | 21,53 | |
140 | 21,53 | |||
640 | 21,53 | |||
500 | 21,53 | |||
02.05.2024 | 08:48:14,610 | 1 000 | 21,54 | |
500 | 21,54 | |||
500 | 21,54 | |||
1 000 | 21,54 | |||
02.05.2024 | 08:47:33,945 | 1 300 | 21,55 | |
800 | 21,55 | |||
500 | 21,55 | |||
1 300 | 21,55 | |||
02.05.2024 | 08:47:28,443 | 1 000 | 21,56 | |
695 | 21,56 | |||
305 | 21,56 | |||
1 000 | 21,56 | |||
02.05.2024 | 08:46:25,938 | 150 | 21,63 | |
150 | 21,63 | |||
150 | 21,63 | |||
02.05.2024 | 08:46:15,287 | 320 | 21,56 | |
320 | 21,56 | |||
320 | 21,56 | |||
02.05.2024 | 08:46:10,493 | 500 | 21,56 | |
500 | 21,56 | |||
500 | 21,56 | |||
02.05.2024 | 08:46:10,320 | 1 000 | 21,55 | |
800 | 21,55 | |||
200 | 21,55 | |||
1 000 | 21,55 | |||
02.05.2024 | 08:44:56,788 | 469 | 21,54 | |
469 | 21,54 | |||
469 | 21,54 | |||
02.05.2024 | 08:44:35,675 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
02.05.2024 | 08:44:33,174 | 130 | 21,56 | |
80 | 21,56 | |||
50 | 21,56 | |||
60 | 21,56 | |||
70 | 21,56 | |||
02.05.2024 | 08:43:25,320 | 500 | 21,63 | |
500 | 21,63 | |||
500 | 21,63 | |||
02.05.2024 | 08:41:27,828 | 500 | 21,63 | |
500 | 21,63 | |||
472 | 21,63 | |||
28 | 21,63 | |||
02.05.2024 | 08:40:56,281 | 30 | 21,55 | |
30 | 21,55 | |||
30 | 21,55 | |||
02.05.2024 | 08:40:43,289 | 50 | 21,55 | |
50 | 21,55 | |||
50 | 21,55 | |||
02.05.2024 | 08:40:34,976 | 240 | 21,63 | |
240 | 21,63 | |||
240 | 21,63 | |||
02.05.2024 | 08:38:47,970 | 100 | 21,54 | |
100 | 21,54 | |||
100 | 21,54 | |||
02.05.2024 | 08:37:59,905 | 2 | 21,55 | |
2 | 21,55 | |||
2 | 21,55 | |||
02.05.2024 | 08:37:57,067 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
02.05.2024 | 08:37:49,562 | 250 | 21,55 | |
250 | 21,55 | |||
250 | 21,55 | |||
02.05.2024 | 08:37:45,985 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
02.05.2024 | 08:37:29,114 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
02.05.2024 | 08:36:54,137 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
02.05.2024 | 08:36:43,210 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
02.05.2024 | 08:36:07,580 | 1 000 | 21,55 | |
500 | 21,55 | |||
450 | 21,55 | |||
1 000 | 21,55 | |||
50 | 21,55 | |||
02.05.2024 | 08:33:25,688 | 880 | 21,59 | |
880 | 21,59 | |||
880 | 21,59 | |||
02.05.2024 | 08:33:09,636 | 300 | 21,59 | |
300 | 21,59 | |||
300 | 21,59 | |||
02.05.2024 | 08:32:52,151 | 200 | 21,54 | |
200 | 21,54 | |||
200 | 21,54 | |||
02.05.2024 | 08:31:42,468 | 20 | 21,53 | |
20 | 21,53 | |||
20 | 21,53 | |||
02.05.2024 | 08:31:03,973 | 1 500 | 21,52 | |
500 | 21,52 | |||
50 | 21,52 | |||
1 500 | 21,52 | |||
350 | 21,52 | |||
500 | 21,52 | |||
100 | 21,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00