Deutsche Rohstoff AG

296

190

39.20

Date Time Volume Order Volume Price
13/06/2025 21:59:20.082 235   39.20
      50 39.20
      4 39.20
      235 39.20
      50 39.20
      51 39.20
      80 39.20
13/06/2025 21:50:32.768 20   39.20
      20 39.20
      20 39.20
13/06/2025 21:20:33.629 38   40.00
      38 40.00
      38 40.00
13/06/2025 20:56:41.129 1   40.00
      1 40.00
      1 40.00
13/06/2025 20:56:11.055 25   40.00
      25 40.00
      25 40.00
13/06/2025 20:48:44.332 100   40.00
      100 40.00
      100 40.00
13/06/2025 20:45:10.970 1   39.20
      1 39.20
      1 39.20
13/06/2025 20:44:04.694 920   40.00
      40 40.00
      40 40.00
      60 40.00
      50 40.00
      80 40.00
      920 40.00
      650 40.00
13/06/2025 20:43:59.464 16   40.00
      5 40.00
      6 40.00
      16 40.00
      5 40.00
13/06/2025 20:43:59.449 3   40.00
      3 40.00
      3 40.00
13/06/2025 20:42:29.973 70   39.90
      40 39.90
      70 39.90
      30 39.90
13/06/2025 20:42:01.331 80   39.85
      80 39.85
      80 39.85
13/06/2025 20:41:31.292 52   39.85
      52 39.85
      52 39.85
13/06/2025 20:41:31.132 80   39.85
      80 39.85
      80 39.85
13/06/2025 20:41:05.172 80   39.85
      80 39.85
      80 39.85
13/06/2025 20:38:12.026 25   39.85
      25 39.85
      25 39.85
13/06/2025 20:33:03.047 563   39.80
      563 39.80
      563 39.80
13/06/2025 20:23:03.448 3   39.80
      3 39.80
      3 39.80
13/06/2025 20:10:13.653 2   39.80
      2 39.80
      2 39.80
13/06/2025 19:58:36.473 25   39.80
      25 39.80
      25 39.80
13/06/2025 19:57:21.578 2   39.80
      2 39.80
      2 39.80
13/06/2025 19:56:31.552 3   39.80
      3 39.80
      3 39.80
13/06/2025 19:55:54.022 1   39.80
      1 39.80
      1 39.80
13/06/2025 19:54:27.468 8   39.80
      8 39.80
      8 39.80
13/06/2025 19:50:01.821 75   39.80
      75 39.80
      75 39.80
13/06/2025 19:40:49.123 25   39.80
      25 39.80
      25 39.80
13/06/2025 19:12:06.874 17   39.20
      2 39.20
      15 39.20
      17 39.20
13/06/2025 18:58:18.804 1   39.80
      1 39.80
      1 39.80
13/06/2025 18:40:09.241 110   39.80
      70 39.80
      40 39.80
      110 39.80
13/06/2025 18:33:27.644 100   39.20
      40 39.20
      100 39.20
      40 39.20
      20 39.20
13/06/2025 18:32:11.306 1   39.20
      1 39.20
      1 39.20
13/06/2025 18:13:44.487 200   39.80
      200 39.80
      200 39.80
13/06/2025 18:09:01.120 100   39.80
      1 39.80
      59 39.80
      40 39.80
      100 39.80
13/06/2025 18:08:37.765 3   39.20
      3 39.20
      3 39.20
13/06/2025 18:07:18.928 8   39.20
      8 39.20
      8 39.20
13/06/2025 18:03:45.972 5   39.20
      5 39.20
      5 39.20
13/06/2025 18:00:57.537 11   39.80
      11 39.80
      11 39.80
13/06/2025 17:53:49.411 7   39.80
      7 39.80
      7 39.80
13/06/2025 17:47:50.215 1   39.80
      1 39.80
      1 39.80
13/06/2025 17:47:19.430 1   39.80
      1 39.80
      1 39.80
13/06/2025 17:46:32.050 3   39.20
      3 39.20
      3 39.20
13/06/2025 17:35:31.605 3   39.20
      3 39.20
      3 39.20
13/06/2025 17:34:18.555 1   39.80
      1 39.80
      1 39.80
13/06/2025 17:30:25.691 24   39.55
      24 39.55
      24 39.55
13/06/2025 17:30:00.242 80   39.55
      80 39.55
      80 39.55
13/06/2025 17:28:18.929 100   39.50
      100 39.50
      100 39.50
13/06/2025 17:26:59.024 6   39.50
      6 39.50
      6 39.50
13/06/2025 17:25:59.363 100   39.50
      100 39.50
      100 39.50
13/06/2025 17:21:24.275 3   39.55
      3 39.55
      3 39.55
13/06/2025 17:19:20.475 198   39.20
      198 39.20
      188 39.20
      10 39.20
13/06/2025 17:03:05.246 100   39.50
      100 39.50
      100 39.50
13/06/2025 17:03:04.143 3   39.20
      3 39.20
      3 39.20
13/06/2025 17:02:31.442 3   39.55
      3 39.55
      3 39.55
13/06/2025 17:01:44.642 60   39.55
      60 39.55
      60 39.55
13/06/2025 17:00:18.523 40   39.45
      40 39.45
      40 39.45
13/06/2025 16:56:43.938 6   39.45
      6 39.45
      6 39.45
13/06/2025 16:55:11.898 10   39.45
      10 39.45
      10 39.45
13/06/2025 16:37:58.620 2   39.30
      2 39.30
      2 39.30
13/06/2025 16:37:51.232 60   39.30
      60 39.30
      60 39.30
13/06/2025 16:33:38.032 4   39.40
      4 39.40
      4 39.40
13/06/2025 16:33:23.156 50   39.40
      50 39.40
      50 39.40
13/06/2025 16:33:22.515 110   39.40
      110 39.40
      110 39.40
13/06/2025 16:31:27.642 90   39.25
      90 39.25
      90 39.25
13/06/2025 16:25:07.989 4   39.05
      4 39.05
      4 39.05
13/06/2025 16:10:14.359 30   39.25
      30 39.25
      30 39.25
13/06/2025 16:10:13.048 90   39.25
      90 39.25
      90 39.25
13/06/2025 16:09:56.459 90   39.20
      90 39.20
      90 39.20
13/06/2025 16:09:56.423 90   39.20
      90 39.20
      90 39.20
13/06/2025 16:00:32.128 3   39.00
      3 39.00
      3 39.00
13/06/2025 16:00:06.661 1   39.20
      1 39.20
      1 39.20
13/06/2025 15:56:11.293 100   39.25
      100 39.25
      100 39.25
13/06/2025 15:54:43.756 50   39.25
      50 39.25
      50 39.25
13/06/2025 15:42:48.175 1 800   39.20
      1 800 39.20
      1 700 39.20
      100 39.20
13/06/2025 15:37:52.701 80   39.05
      80 39.05
      80 39.05
13/06/2025 15:21:04.588 59   39.15
      59 39.15
      59 39.15
13/06/2025 15:07:38.745 40   39.05
      40 39.05
      40 39.05
13/06/2025 15:06:35.845 1   39.05
      1 39.05
      1 39.05
13/06/2025 14:57:39.760 110   39.00
      110 39.00
      110 39.00
13/06/2025 14:44:03.477 107   39.25
      107 39.25
      107 39.25
13/06/2025 14:41:58.768 75   39.40
      75 39.40
      75 39.40
13/06/2025 14:41:50.377 90   39.25
      90 39.25
      90 39.25
13/06/2025 14:41:37.871 110   39.25
      110 39.25
      110 39.25
13/06/2025 14:41:02.469 110   39.25
      110 39.25
      110 39.25
13/06/2025 14:29:12.247 90   39.25
      50 39.25
      90 39.25
      40 39.25
13/06/2025 14:25:40.705 6   39.25
      6 39.25
      6 39.25
13/06/2025 14:07:06.696 110   39.40
      110 39.40
      110 39.40
13/06/2025 14:06:35.156 140   39.50
      110 39.50
      140 39.50
      30 39.50
13/06/2025 13:48:45.331 70   39.65
      70 39.65
      70 39.65
13/06/2025 13:43:58.432 100   39.60
      100 39.60
      100 39.60
13/06/2025 13:41:09.516 100   39.50
      100 39.50
      100 39.50
13/06/2025 13:40:50.104 100   39.45
      100 39.45
      100 39.45
13/06/2025 13:40:50.039 100   39.45
      100 39.45
      100 39.45
13/06/2025 13:40:31.401 30   39.35
      30 39.35
      30 39.35
13/06/2025 13:37:48.844 50   39.45
      50 39.45
      50 39.45
13/06/2025 13:29:40.796 30   39.25
      30 39.25
      30 39.25
13/06/2025 13:28:25.381 50   39.35
      50 39.35
      50 39.35
13/06/2025 13:23:47.979 100   39.35
      100 39.35
      100 39.35
13/06/2025 13:21:33.919 15   39.25
      15 39.25
      15 39.25
13/06/2025 13:20:32.179 110   39.25
      110 39.25
      110 39.25
13/06/2025 13:20:06.893 110   39.25
      110 39.25
      110 39.25
13/06/2025 13:17:40.054 15   39.35
      15 39.35
      15 39.35
13/06/2025 13:17:09.957 110   39.35
      110 39.35
      110 39.35
13/06/2025 13:02:49.535 77   39.30
      77 39.30
      77 39.30
13/06/2025 12:52:06.990 100   39.20
      100 39.20
      100 39.20
13/06/2025 12:51:53.851 100   39.15
      100 39.15
      100 39.15
13/06/2025 12:51:32.635 100   39.15
      100 39.15
      100 39.15
13/06/2025 12:51:24.240 40   39.15
      40 39.15
      40 39.15
13/06/2025 12:48:56.070 100   39.20
      100 39.20
      100 39.20
13/06/2025 12:45:33.685 1   39.15
      1 39.15
      1 39.15
13/06/2025 12:45:02.689 1   39.15
      1 39.15
      1 39.15
13/06/2025 12:44:17.565 1   39.05
      1 39.05
      1 39.05
13/06/2025 12:38:00.347 100   39.15
      25 39.15
      75 39.15
      100 39.15
13/06/2025 12:31:41.065 3   38.95
      3 38.95
      3 38.95
13/06/2025 12:31:21.338 6   39.15
      6 39.15
      6 39.15
13/06/2025 12:23:15.271 90   38.95
      90 38.95
      90 38.95
13/06/2025 12:18:35.131 1 250   39.00
      1 250 39.00
      1 250 39.00
13/06/2025 11:55:48.816 15   38.65
      15 38.65
      15 38.65
13/06/2025 11:29:34.018 106   38.85
      106 38.85
      106 38.85
13/06/2025 11:26:00.233 480   39.10
      480 39.10
      480 39.10
13/06/2025 11:25:30.918 110   39.05
      110 39.05
      110 39.05
13/06/2025 11:25:25.442 110   39.05
      110 39.05
      110 39.05
13/06/2025 11:21:54.213 80   38.75
      80 38.75
      80 38.75
13/06/2025 11:21:53.765 110   38.75
      110 38.75
      110 38.75
13/06/2025 11:21:05.394 110   38.75
      110 38.75
      110 38.75
13/06/2025 10:54:02.420 5   39.00
      5 39.00
      5 39.00
13/06/2025 10:51:44.447 280   39.00
      280 39.00
      280 39.00
13/06/2025 10:51:15.622 110   39.00
      110 39.00
      110 39.00
13/06/2025 10:51:05.314 110   39.00
      110 39.00
      110 39.00
13/06/2025 10:42:19.176 100   39.20
      100 39.20
      100 39.20
13/06/2025 10:39:02.557 100   38.90
      100 38.90
      100 38.90
13/06/2025 10:37:46.084 62   38.85
      62 38.85
      62 38.85
13/06/2025 10:37:31.147 100   38.85
      100 38.85
      100 38.85
13/06/2025 10:36:54.334 90   38.80
      90 38.80
      90 38.80
13/06/2025 10:35:33.657 50   38.65
      50 38.65
      50 38.65
13/06/2025 10:26:42.258 48   38.65
      48 38.65
      48 38.65
13/06/2025 10:16:46.480 30   38.90
      30 38.90
      30 38.90
13/06/2025 10:14:24.521 57   38.65
      57 38.65
      57 38.65
13/06/2025 10:13:48.249 15   38.75
      15 38.75
      15 38.75
13/06/2025 10:13:16.100 60   38.65
      60 38.65
      60 38.65
13/06/2025 10:11:23.582 110   38.65
      110 38.65
      110 38.65
13/06/2025 10:11:03.026 100   38.75
      100 38.75
      100 38.75
13/06/2025 10:08:55.207 90   38.75
      90 38.75
      90 38.75
13/06/2025 10:08:55.086 110   38.75
      110 38.75
      110 38.75
13/06/2025 10:08:11.298 200   38.75
      110 38.75
      200 38.75
      90 38.75
13/06/2025 10:04:57.614 110   38.65
      110 38.65
      110 38.65
13/06/2025 10:03:09.452 110   38.65
      110 38.65
      60 38.65
      50 38.65
13/06/2025 10:02:41.547 30   38.75
      30 38.75
      30 38.75
13/06/2025 10:02:41.358 110   38.75
      110 38.75
      110 38.75
13/06/2025 10:02:30.309 110   38.70
      110 38.70
      110 38.70
13/06/2025 10:00:09.292 110   38.65
      110 38.65
      110 38.65
13/06/2025 09:56:50.957 40   38.95
      40 38.95
      40 38.95
13/06/2025 09:55:10.430 25   38.95
      25 38.95
      25 38.95
13/06/2025 09:50:26.548 70   39.00
      70 39.00
      70 39.00
13/06/2025 09:50:22.609 110   39.00
      110 39.00
      110 39.00
13/06/2025 09:50:22.441 110   39.00
      110 39.00
      110 39.00
13/06/2025 09:49:37.353 110   39.00
      110 39.00
      110 39.00
13/06/2025 09:48:32.070 100   39.05
      100 39.05
      100 39.05
13/06/2025 09:47:52.912 228   39.10
      228 39.10
      228 39.10
13/06/2025 09:47:43.120 110   39.15
      110 39.15
      110 39.15
13/06/2025 09:46:04.921 200   39.10
      100 39.10
      200 39.10
      100 39.10
13/06/2025 09:45:24.526 26   38.95
      26 38.95
      26 38.95
13/06/2025 09:36:48.069 500   39.00
      500 39.00
      472 39.00
      28 39.00
13/06/2025 09:28:51.204 10   39.55
      10 39.55
      10 39.55
13/06/2025 09:21:07.469 100   39.60
      100 39.60
      100 39.60
13/06/2025 09:19:59.317 22   39.75
      22 39.75
      22 39.75
13/06/2025 09:12:31.360 300   39.50
      300 39.50
      202 39.50
      89 39.50
      9 39.50
13/06/2025 09:09:08.892 93   39.70
      93 39.70
      93 39.70
13/06/2025 09:09:03.249 432   39.85
      78 39.85
      100 39.85
      200 39.85
      25 39.85
      54 39.85
      407 39.85
13/06/2025 08:47:12.374 5   39.55
      5 39.55
      5 39.55
13/06/2025 08:44:52.128 22   39.85
      22 39.85
      22 39.85
13/06/2025 08:44:50.094 78   39.85
      78 39.85
      78 39.85
13/06/2025 08:42:22.108 200   39.85
      200 39.85
      40 39.85
      140 39.85
      20 39.85
13/06/2025 08:40:14.638 200   39.65
      200 39.65
      160 39.65
      40 39.65
13/06/2025 08:40:10.105 53   39.70
      53 39.70
      53 39.70
13/06/2025 08:40:05.225 80   39.70
      80 39.70
      80 39.70
13/06/2025 08:36:48.757 25   39.50
      25 39.50
      25 39.50
13/06/2025 08:35:35.490 3   39.50
      3 39.50
      3 39.50
13/06/2025 08:29:08.552 76   39.60
      76 39.60
      76 39.60
13/06/2025 08:28:59.692 75   39.70
      75 39.70
      75 39.70
13/06/2025 08:18:34.046 160   39.50
      160 39.50
      160 39.50
13/06/2025 08:12:25.996 10   39.50
      10 39.50
      10 39.50
13/06/2025 07:54:37.016 40   39.60
      40 39.60
      40 39.60
13/06/2025 07:48:07.592 40   39.50
      40 39.50
      40 39.50
13/06/2025 07:48:07.584 100   39.20
      100 39.20
      100 39.20
13/06/2025 07:42:58.900 70   39.15
      70 39.15
      70 39.15
13/06/2025 07:35:01.330 1 099   39.00
      1 099 39.00
      14 39.00
      85 39.00
      500 39.00
      500 39.00
13/06/2025 07:34:43.533 1 170   39.00
      50 39.00
      1 170 39.00
      100 39.00
      420 39.00
      300 39.00
      100 39.00
      200 39.00
13/06/2025 07:33:53.758 80   38.95
      80 38.95
      80 38.95
13/06/2025 07:33:32.707 2 031   39.00
      500 39.00
      100 39.00
      1 731 39.00
      105 39.00
      300 39.00
      85 39.00
      360 39.00
      176 39.00
      500 39.00
      105 39.00
      100 39.00
13/06/2025 07:30:12.053 344   38.95
      50 38.95
      100 38.95
      80 38.95
      5 38.95
      100 38.95
      24 38.95
      9 38.95
      200 38.95
      120 38.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)