Deutsche Rohstoff AG

31

29

40.00

Date Time Volume Order Volume Price
17/09/2025 19:18:24.495 25   40.00
      25 40.00
      25 40.00
17/09/2025 18:54:25.530 30   39.55
      30 39.55
      30 39.55
17/09/2025 18:53:08.942 120   39.55
      80 39.55
      40 39.55
      120 39.55
17/09/2025 18:46:40.956 25   40.00
      25 40.00
      25 40.00
17/09/2025 17:29:58.163 50   39.80
      50 39.80
      50 39.80
17/09/2025 16:54:13.739 64   39.90
      64 39.90
      64 39.90
17/09/2025 16:54:10.731 100   39.90
      100 39.90
      100 39.90
17/09/2025 16:54:09.458 100   39.90
      100 39.90
      100 39.90
17/09/2025 16:53:47.112 100   39.90
      100 39.90
      100 39.90
17/09/2025 16:50:25.053 100   39.90
      100 39.90
      100 39.90
17/09/2025 16:49:41.559 100   39.90
      100 39.90
      100 39.90
17/09/2025 16:00:02.822 1   40.15
      1 40.15
      1 40.15
17/09/2025 14:54:40.062 5   40.05
      5 40.05
      5 40.05
17/09/2025 14:10:37.755 5   39.90
      5 39.90
      5 39.90
17/09/2025 13:28:53.504 23   39.70
      23 39.70
      23 39.70
17/09/2025 13:28:43.814 80   39.70
      80 39.70
      80 39.70
17/09/2025 12:29:29.664 100   39.80
      100 39.80
      100 39.80
17/09/2025 12:20:35.230 100   40.00
      100 40.00
      100 40.00
17/09/2025 12:20:22.099 100   39.90
      100 39.90
      100 39.90
17/09/2025 12:20:20.219 100   39.90
      100 39.90
      100 39.90
17/09/2025 12:20:19.985 100   39.90
      100 39.90
      100 39.90
17/09/2025 12:19:20.888 100   39.90
      100 39.90
      100 39.90
17/09/2025 11:24:45.006 15   39.85
      15 39.85
      15 39.85
17/09/2025 10:36:03.895 30   39.70
      30 39.70
      30 39.70
17/09/2025 09:17:29.154 50   40.35
      50 40.35
      50 40.35
17/09/2025 09:03:35.909 250   40.35
      250 40.35
      250 40.35
17/09/2025 08:35:36.947 3   40.35
      3 40.35
      3 40.35
17/09/2025 08:35:16.820 16   40.55
      16 40.55
      16 40.55
17/09/2025 08:11:28.505 5   40.55
      5 40.55
      5 40.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)