Deutsche Rohstoff AG

58

55

40.30

Date Time Volume Order Volume Price
01/08/2025 20:06:01.472 20   40.30
      20 40.30
      20 40.30
01/08/2025 20:05:07.038 80   40.30
      80 40.30
      80 40.30
01/08/2025 18:20:12.963 4   39.70
      4 39.70
      4 39.70
01/08/2025 18:00:00.471 55   39.65
      55 39.65
      55 39.65
01/08/2025 17:27:49.991 100   40.00
      100 40.00
      100 40.00
01/08/2025 16:58:43.816 1   40.00
      1 40.00
      1 40.00
01/08/2025 16:45:09.419 87   39.75
      87 39.75
      87 39.75
01/08/2025 16:45:01.894 100   39.75
      100 39.75
      100 39.75
01/08/2025 16:28:02.149 13   39.75
      13 39.75
      13 39.75
01/08/2025 16:25:34.859 90   39.70
      90 39.70
      90 39.70
01/08/2025 16:20:46.339 90   39.75
      90 39.75
      90 39.75
01/08/2025 16:20:32.106 100   39.70
      100 39.70
      100 39.70
01/08/2025 16:19:01.428 88   39.65
      88 39.65
      88 39.65
01/08/2025 16:17:27.124 89   39.65
      89 39.65
      89 39.65
01/08/2025 16:16:44.261 100   39.85
      100 39.85
      100 39.85
01/08/2025 16:10:06.291 100   39.80
      100 39.80
      100 39.80
01/08/2025 16:09:21.802 100   39.85
      100 39.85
      100 39.85
01/08/2025 16:09:21.406 66   39.85
      66 39.85
      66 39.85
01/08/2025 16:08:13.895 85   39.85
      85 39.85
      85 39.85
01/08/2025 16:01:26.132 1   39.95
      1 39.95
      1 39.95
01/08/2025 16:00:01.669 1   40.00
      1 40.00
      1 40.00
01/08/2025 15:45:36.808 400   39.90
      300 39.90
      400 39.90
      100 39.90
01/08/2025 15:45:27.649 100   39.95
      100 39.95
      100 39.95
01/08/2025 15:45:13.582 100   39.95
      100 39.95
      100 39.95
01/08/2025 15:44:06.681 50   40.00
      50 40.00
      50 40.00
01/08/2025 15:44:06.594 51   40.00
      51 40.00
      51 40.00
01/08/2025 15:43:38.095 100   40.00
      100 40.00
      100 40.00
01/08/2025 15:43:38.013 100   40.00
      100 40.00
      100 40.00
01/08/2025 14:59:05.316 50   40.05
      50 40.05
      50 40.05
01/08/2025 14:58:54.770 100   40.05
      100 40.05
      100 40.05
01/08/2025 14:51:25.413 100   40.05
      100 40.05
      100 40.05
01/08/2025 14:48:24.762 10   40.20
      10 40.20
      10 40.20
01/08/2025 14:48:24.711 90   40.20
      90 40.20
      90 40.20
01/08/2025 14:37:50.532 10   40.15
      10 40.15
      10 40.15
01/08/2025 14:36:28.378 20   40.25
      20 40.25
      20 40.25
01/08/2025 13:34:22.008 39   40.05
      39 40.05
      39 40.05
01/08/2025 12:56:04.284 74   40.15
      74 40.15
      74 40.15
01/08/2025 12:07:23.675 3   40.20
      3 40.20
      3 40.20
01/08/2025 11:41:20.484 50   40.05
      50 40.05
      50 40.05
01/08/2025 11:09:16.753 52   40.05
      52 40.05
      52 40.05
01/08/2025 10:51:59.255 10   40.10
      10 40.10
      10 40.10
01/08/2025 10:51:59.166 90   40.10
      90 40.10
      90 40.10
01/08/2025 10:29:55.256 20   40.45
      20 40.45
      20 40.45
01/08/2025 10:12:41.152 2   40.50
      2 40.50
      2 40.50
01/08/2025 09:52:03.053 10   40.15
      10 40.15
      10 40.15
01/08/2025 09:43:57.997 50   40.15
      50 40.15
      50 40.15
01/08/2025 09:31:39.890 50   40.15
      50 40.15
      50 40.15
01/08/2025 09:31:12.767 8   40.40
      8 40.40
      8 40.40
01/08/2025 09:20:22.100 100   40.15
      100 40.15
      100 40.15
01/08/2025 09:09:07.864 3   40.15
      3 40.15
      3 40.15
01/08/2025 09:08:57.470 425   40.50
      75 40.50
      350 40.50
      425 40.50
01/08/2025 09:08:53.358 1   40.60
      1 40.60
      1 40.60
01/08/2025 09:08:49.991 100   40.50
      100 40.50
      100 40.50
01/08/2025 08:54:00.185 99   40.55
      99 40.55
      49 40.55
      50 40.55
01/08/2025 07:30:14.259 80   40.55
      80 40.55
      80 40.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)