Deutsche Rohstoff AG

63

59

47.35

Date Time Volume Order Volume Price
31/10/2025 21:28:00.249 30   47.35
      30 47.35
      30 47.35
31/10/2025 20:16:15.459 30   47.90
      30 47.90
      30 47.90
31/10/2025 20:16:09.838 70   47.90
      70 47.90
      70 47.90
31/10/2025 18:58:32.064 50   47.60
      50 47.60
      50 47.60
31/10/2025 18:58:25.251 70   47.60
      70 47.60
      70 47.60
31/10/2025 18:47:59.047 24   47.60
      24 47.60
      24 47.60
31/10/2025 18:47:58.916 70   47.60
      70 47.60
      70 47.60
31/10/2025 18:47:14.938 120   47.65
      50 47.65
      70 47.65
      120 47.65
31/10/2025 18:02:55.079 60   47.90
      60 47.90
      60 47.90
31/10/2025 18:02:25.853 70   47.90
      70 47.90
      70 47.90
31/10/2025 18:01:50.371 5   47.90
      5 47.90
      5 47.90
31/10/2025 17:54:17.331 10   47.90
      10 47.90
      10 47.90
31/10/2025 17:40:56.849 45   47.10
      45 47.10
      45 47.10
31/10/2025 17:40:19.541 45   47.10
      45 47.10
      25 47.10
      20 47.10
31/10/2025 17:25:40.760 40   47.40
      40 47.40
      40 47.40
31/10/2025 17:25:40.615 80   47.40
      80 47.40
      80 47.40
31/10/2025 17:25:36.493 80   47.40
      80 47.40
      80 47.40
31/10/2025 17:24:17.669 70   47.35
      70 47.35
      70 47.35
31/10/2025 17:23:15.559 41   47.45
      41 47.45
      41 47.45
31/10/2025 17:20:37.796 30   47.70
      30 47.70
      30 47.70
31/10/2025 16:55:37.707 90   47.50
      90 47.50
      90 47.50
31/10/2025 16:35:39.412 10   47.90
      10 47.90
      10 47.90
31/10/2025 16:29:49.221 78   48.00
      78 48.00
      78 48.00
31/10/2025 16:04:21.501 1   47.95
      1 47.95
      1 47.95
31/10/2025 16:03:54.226 2   47.70
      2 47.70
      2 47.70
31/10/2025 16:02:25.633 35   47.95
      35 47.95
      35 47.95
31/10/2025 16:00:35.991 3   47.70
      3 47.70
      3 47.70
31/10/2025 16:00:01.787 1   47.95
      1 47.95
      1 47.95
31/10/2025 15:30:32.249 2   47.95
      2 47.95
      2 47.95
31/10/2025 15:05:21.569 30   48.05
      30 48.05
      30 48.05
31/10/2025 14:51:06.106 10   47.65
      10 47.65
      10 47.65
31/10/2025 14:30:35.724 5   47.65
      5 47.65
      5 47.65
31/10/2025 14:29:58.085 84   47.55
      84 47.55
      84 47.55
31/10/2025 13:51:46.892 25   47.70
      20 47.70
      25 47.70
      5 47.70
31/10/2025 12:26:48.515 20   47.30
      20 47.30
      20 47.30
31/10/2025 11:56:58.552 45   46.80
      20 46.80
      45 46.80
      25 46.80
31/10/2025 11:56:58.522 10   47.00
      10 47.00
      10 47.00
31/10/2025 11:56:55.061 90   47.00
      90 47.00
      90 47.00
31/10/2025 11:42:19.427 10   47.10
      10 47.10
      10 47.10
31/10/2025 11:42:11.582 90   47.10
      90 47.10
      90 47.10
31/10/2025 11:19:01.883 10   47.05
      10 47.05
      10 47.05
31/10/2025 11:18:35.554 90   47.05
      90 47.05
      90 47.05
31/10/2025 10:58:27.239 50   47.05
      50 47.05
      50 47.05
31/10/2025 10:54:17.338 90   47.05
      90 47.05
      90 47.05
31/10/2025 10:54:16.985 60   47.25
      60 47.25
      60 47.25
31/10/2025 10:54:05.057 90   47.25
      90 47.25
      90 47.25
31/10/2025 10:43:21.958 30   47.25
      30 47.25
      30 47.25
31/10/2025 10:16:58.928 10   47.25
      10 47.25
      10 47.25
31/10/2025 09:59:05.881 20   47.25
      20 47.25
      20 47.25
31/10/2025 09:59:05.806 10   47.30
      10 47.30
      10 47.30
31/10/2025 09:58:54.755 90   47.30
      90 47.30
      90 47.30
31/10/2025 09:55:25.212 15   47.35
      15 47.35
      15 47.35
31/10/2025 09:33:34.993 11   47.35
      11 47.35
      11 47.35
31/10/2025 09:32:08.337 10   47.50
      10 47.50
      10 47.50
31/10/2025 09:31:44.316 90   47.45
      90 47.45
      90 47.45
31/10/2025 09:29:58.146 70   47.40
      70 47.40
      70 47.40
31/10/2025 09:09:01.886 90   47.90
      90 47.90
      90 47.90
31/10/2025 09:06:14.314 25   47.90
      25 47.90
      25 47.90
31/10/2025 08:00:37.916 1   47.85
      1 47.85
      1 47.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)