Deutsche Rohstoff AG

41

41

46.85

Date Time Volume Order Volume Price
19/12/2025 20:40:30.764 21   46.85
      21 46.85
      21 46.85
19/12/2025 20:40:23.932 50   46.85
      50 46.85
      50 46.85
19/12/2025 20:40:11.822 100   46.85
      100 46.85
      100 46.85
19/12/2025 18:07:45.040 100   46.85
      100 46.85
      100 46.85
19/12/2025 17:17:21.571 5   46.40
      5 46.40
      5 46.40
19/12/2025 17:14:17.676 1   46.60
      1 46.60
      1 46.60
19/12/2025 16:59:48.262 20   46.50
      20 46.50
      20 46.50
19/12/2025 16:31:28.170 50   47.05
      50 47.05
      50 47.05
19/12/2025 16:14:50.974 40   46.85
      40 46.85
      40 46.85
19/12/2025 16:13:59.808 40   46.85
      40 46.85
      40 46.85
19/12/2025 16:05:03.255 16   47.05
      16 47.05
      16 47.05
19/12/2025 16:01:37.181 1   47.05
      1 47.05
      1 47.05
19/12/2025 16:00:01.876 1   47.05
      1 47.05
      1 47.05
19/12/2025 15:46:10.780 55   47.00
      55 47.00
      55 47.00
19/12/2025 15:37:58.633 30   47.00
      30 47.00
      30 47.00
19/12/2025 15:37:55.946 120   47.00
      120 47.00
      120 47.00
19/12/2025 15:34:08.424 140   47.05
      140 47.05
      140 47.05
19/12/2025 15:27:33.437 2   46.85
      2 46.85
      2 46.85
19/12/2025 14:58:18.461 1   46.85
      1 46.85
      1 46.85
19/12/2025 14:49:00.983 100   46.70
      100 46.70
      100 46.70
19/12/2025 14:48:53.686 100   46.70
      100 46.70
      100 46.70
19/12/2025 14:38:14.238 1   46.85
      1 46.85
      1 46.85
19/12/2025 14:37:53.810 3   46.65
      3 46.65
      3 46.65
19/12/2025 14:36:02.079 10   46.85
      10 46.85
      10 46.85
19/12/2025 14:06:56.452 25   46.70
      25 46.70
      25 46.70
19/12/2025 14:02:45.801 60   46.55
      60 46.55
      60 46.55
19/12/2025 14:01:19.927 140   46.55
      140 46.55
      140 46.55
19/12/2025 14:00:12.057 60   46.50
      60 46.50
      60 46.50
19/12/2025 14:00:03.994 140   46.50
      140 46.50
      140 46.50
19/12/2025 13:23:48.356 54   46.60
      54 46.60
      54 46.60
19/12/2025 13:04:38.682 10   46.25
      10 46.25
      10 46.25
19/12/2025 12:40:07.037 95   46.25
      95 46.25
      95 46.25
19/12/2025 11:59:51.443 95   46.30
      95 46.30
      95 46.30
19/12/2025 11:39:00.388 205   46.25
      205 46.25
      205 46.25
19/12/2025 10:53:34.464 80   46.50
      80 46.50
      80 46.50
19/12/2025 10:47:21.732 40   46.50
      40 46.50
      40 46.50
19/12/2025 10:35:36.566 1   46.20
      1 46.20
      1 46.20
19/12/2025 10:35:26.212 10   46.05
      10 46.05
      10 46.05
19/12/2025 10:35:06.379 1   46.05
      1 46.05
      1 46.05
19/12/2025 10:29:00.019 140   46.20
      140 46.20
      140 46.20
19/12/2025 10:04:12.708 70   46.45
      70 46.45
      70 46.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)