technotrans SE

58

53

25.40

Date Time Volume Order Volume Price
29/08/2025 20:23:14.755 51   25.40
      51 25.40
      51 25.40
29/08/2025 20:21:45.459 230   25.40
      230 25.40
      100 25.40
      130 25.40
29/08/2025 20:17:47.536 130   25.70
      130 25.70
      130 25.70
29/08/2025 20:11:00.618 300   26.00
      300 26.00
      290 26.00
      10 26.00
29/08/2025 20:10:09.794 130   25.90
      130 25.90
      130 25.90
29/08/2025 19:36:35.585 64   25.90
      64 25.90
      64 25.90
29/08/2025 19:12:28.129 2   25.90
      2 25.90
      2 25.90
29/08/2025 19:06:20.523 79   25.90
      79 25.90
      79 25.90
29/08/2025 19:06:20.477 30   25.90
      30 25.90
      30 25.90
29/08/2025 19:03:00.109 283   25.70
      283 25.70
      283 25.70
29/08/2025 18:53:55.655 20   25.60
      20 25.60
      20 25.60
29/08/2025 18:43:04.015 22   25.60
      22 25.60
      22 25.60
29/08/2025 18:27:36.352 10   25.60
      10 25.60
      10 25.60
29/08/2025 18:22:12.730 20   25.60
      20 25.60
      20 25.60
29/08/2025 18:11:27.566 10   25.60
      10 25.60
      10 25.60
29/08/2025 18:05:23.304 6   25.60
      6 25.60
      6 25.60
29/08/2025 18:01:27.723 38   25.60
      38 25.60
      38 25.60
29/08/2025 17:58:25.493 4   25.60
      4 25.60
      4 25.60
29/08/2025 17:29:58.140 198   25.30
      198 25.30
      198 25.30
29/08/2025 17:24:06.068 60   25.50
      60 25.50
      60 25.50
29/08/2025 17:04:45.632 90   25.60
      90 25.60
      90 25.60
29/08/2025 16:41:08.986 160   25.60
      160 25.60
      160 25.60
29/08/2025 16:32:47.442 40   25.60
      40 25.60
      40 25.60
29/08/2025 16:15:01.029 40   25.70
      40 25.70
      40 25.70
29/08/2025 16:10:13.510 78   25.60
      78 25.60
      78 25.60
29/08/2025 16:06:39.123 150   25.70
      150 25.70
      150 25.70
29/08/2025 16:05:57.379 40   25.70
      40 25.70
      40 25.70
29/08/2025 15:55:54.375 75   25.60
      75 25.60
      75 25.60
29/08/2025 15:37:59.937 100   25.70
      100 25.70
      100 25.70
29/08/2025 15:29:58.156 100   25.50
      100 25.50
      100 25.50
29/08/2025 15:18:49.523 50   25.60
      50 25.60
      50 25.60
29/08/2025 15:17:13.516 160   25.60
      160 25.60
      160 25.60
29/08/2025 14:59:11.412 20   25.60
      20 25.60
      20 25.60
29/08/2025 14:58:57.454 150   25.60
      150 25.60
      150 25.60
29/08/2025 14:58:57.299 150   25.60
      150 25.60
      150 25.60
29/08/2025 14:55:55.658 12   25.60
      12 25.60
      12 25.60
29/08/2025 14:55:55.619 80   25.60
      80 25.60
      80 25.60
29/08/2025 14:54:04.035 160   25.70
      160 25.70
      160 25.70
29/08/2025 14:30:28.158 90   25.00
      90 25.00
      90 25.00
29/08/2025 14:00:10.888 20   25.30
      20 25.30
      20 25.30
29/08/2025 12:56:35.898 160   25.30
      160 25.30
      160 25.30
29/08/2025 12:22:04.571 154   25.30
      154 25.30
      154 25.30
29/08/2025 12:21:32.824 160   25.30
      160 25.30
      160 25.30
29/08/2025 11:50:33.021 19   25.30
      19 25.30
      19 25.30
29/08/2025 11:30:46.476 40   25.30
      40 25.30
      40 25.30
29/08/2025 11:09:12.836 80   25.20
      80 25.20
      80 25.20
29/08/2025 10:53:17.065 25   25.30
      25 25.30
      25 25.30
29/08/2025 10:40:18.540 140   25.30
      140 25.30
      140 25.30
29/08/2025 10:30:04.280 19   25.30
      19 25.30
      19 25.30
29/08/2025 10:25:25.876 120   25.30
      120 25.30
      120 25.30
29/08/2025 10:06:03.938 100   25.10
      100 25.10
      100 25.10
29/08/2025 07:40:41.519 100   25.40
      100 25.40
      100 25.40
29/08/2025 07:30:13.260 60   25.10
      60 25.10
      60 25.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)