technotrans SE

73

63

22.30

Date Time Volume Order Volume Price
13/06/2025 21:16:27.986 75   22.30
      35 22.30
      75 22.30
      40 22.30
13/06/2025 20:55:32.925 20   21.90
      20 21.90
      20 21.90
13/06/2025 19:39:04.317 3   21.90
      3 21.90
      3 21.90
13/06/2025 19:38:49.103 1   22.30
      1 22.30
      1 22.30
13/06/2025 19:36:30.775 60   21.90
      60 21.90
      60 21.90
13/06/2025 18:47:44.772 140   22.30
      140 22.30
      140 22.30
13/06/2025 18:31:44.810 50   22.40
      50 22.40
      3 22.40
      47 22.40
13/06/2025 17:46:03.002 50   21.90
      50 21.90
      50 21.90
13/06/2025 17:14:09.770 100   22.00
      100 22.00
      100 22.00
13/06/2025 16:59:47.369 45   22.20
      45 22.20
      45 22.20
13/06/2025 16:51:18.916 73   21.90
      73 21.90
      73 21.90
13/06/2025 16:44:16.902 150   21.90
      150 21.90
      150 21.90
13/06/2025 16:43:48.382 85   21.90
      85 21.90
      85 21.90
13/06/2025 16:29:58.375 10   22.20
      10 22.20
      10 22.20
13/06/2025 16:25:48.739 6   22.20
      6 22.20
      6 22.20
13/06/2025 16:22:51.092 100   22.00
      100 22.00
      100 22.00
13/06/2025 16:22:22.050 100   22.10
      100 22.10
      100 22.10
13/06/2025 16:22:09.554 100   22.10
      100 22.10
      100 22.10
13/06/2025 16:22:09.187 53   22.10
      53 22.10
      53 22.10
13/06/2025 16:21:43.231 100   22.10
      100 22.10
      100 22.10
13/06/2025 16:12:09.816 94   22.30
      94 22.30
      94 22.30
13/06/2025 16:06:43.553 120   22.20
      120 22.20
      120 22.20
13/06/2025 16:04:56.232 180   22.20
      180 22.20
      180 22.20
13/06/2025 15:36:08.740 1   21.90
      1 21.90
      1 21.90
13/06/2025 15:30:01.968 190   22.10
      190 22.10
      190 22.10
13/06/2025 15:29:18.740 190   22.10
      190 22.10
      190 22.10
13/06/2025 15:18:12.369 70   22.10
      70 22.10
      70 22.10
13/06/2025 14:25:48.538 50   22.00
      50 22.00
      50 22.00
13/06/2025 13:55:32.937 100   22.00
      100 22.00
      100 22.00
13/06/2025 13:39:07.434 90   22.00
      90 22.00
      90 22.00
13/06/2025 13:34:18.934 50   22.00
      50 22.00
      50 22.00
13/06/2025 12:40:33.146 30   22.00
      30 22.00
      30 22.00
13/06/2025 12:37:46.295 20   22.20
      20 22.20
      20 22.20
13/06/2025 12:37:19.288 180   22.20
      180 22.20
      180 22.20
13/06/2025 12:29:25.488 45   22.20
      45 22.20
      45 22.20
13/06/2025 12:29:05.976 180   22.20
      180 22.20
      180 22.20
13/06/2025 12:10:21.529 160   22.00
      160 22.00
      160 22.00
13/06/2025 11:29:58.141 85   22.00
      85 22.00
      85 22.00
13/06/2025 11:24:34.580 54   21.90
      54 21.90
      54 21.90
13/06/2025 11:14:56.632 14   22.10
      14 22.10
      14 22.10
13/06/2025 10:16:54.598 25   21.80
      25 21.80
      25 21.80
13/06/2025 10:08:08.872 30   21.80
      30 21.80
      30 21.80
13/06/2025 10:06:15.890 190   21.60
      190 21.60
      190 21.60
13/06/2025 10:03:32.220 120   21.70
      120 21.70
      120 21.70
13/06/2025 10:02:32.527 190   21.60
      190 21.60
      190 21.60
13/06/2025 10:00:10.155 190   21.60
      190 21.60
      190 21.60
13/06/2025 09:58:46.379 48   21.40
      48 21.40
      48 21.40
13/06/2025 09:57:09.075 100   21.60
      100 21.60
      100 21.60
13/06/2025 09:44:15.072 50   21.30
      50 21.30
      50 21.30
13/06/2025 09:29:58.140 204   21.50
      47 21.50
      204 21.50
      90 21.50
      42 21.50
      25 21.50
13/06/2025 09:18:44.553 150   21.60
      150 21.60
      150 21.60
13/06/2025 09:12:03.918 100   21.60
      100 21.60
      100 21.60
13/06/2025 09:11:43.278 170   21.50
      125 21.50
      35 21.50
      170 21.50
      10 21.50
13/06/2025 09:08:30.261 450   21.50
      450 21.50
      450 21.50
13/06/2025 09:02:48.363 85   21.50
      38 21.50
      47 21.50
      85 21.50
13/06/2025 08:41:09.320 49   21.60
      49 21.60
      49 21.60
13/06/2025 08:39:26.300 150   21.60
      150 21.60
      150 21.60
13/06/2025 08:37:19.560 150   21.60
      150 21.60
      150 21.60
13/06/2025 08:31:03.900 150   21.60
      150 21.60
      150 21.60
13/06/2025 07:58:18.632 100   21.60
      100 21.60
      100 21.60
13/06/2025 07:56:14.912 100   21.60
      100 21.60
      100 21.60
13/06/2025 07:46:17.708 21   21.60
      21 21.60
      21 21.60
13/06/2025 07:37:25.021 48   21.60
      48 21.60
      48 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)