technotrans SE

133

99

35.10

Date Time Volume Order Volume Price
20/10/2025 21:47:29.079 10   35.10
      10 35.10
      10 35.10
20/10/2025 21:47:21.880 90   35.10
      90 35.10
      90 35.10
20/10/2025 21:28:54.156 45   35.10
      45 35.10
      45 35.10
20/10/2025 21:18:21.628 30   35.10
      30 35.10
      30 35.10
20/10/2025 20:47:50.994 60   35.40
      60 35.40
      60 35.40
20/10/2025 20:42:45.744 100   35.30
      100 35.30
      100 35.30
20/10/2025 20:38:20.028 70   35.40
      70 35.40
      70 35.40
20/10/2025 20:35:54.335 50   35.40
      50 35.40
      50 35.40
20/10/2025 20:28:36.659 3   35.10
      3 35.10
      3 35.10
20/10/2025 20:28:07.863 1   35.40
      1 35.40
      1 35.40
20/10/2025 20:12:21.895 50   35.40
      43 35.40
      7 35.40
      50 35.40
20/10/2025 20:02:02.515 50   35.10
      50 35.10
      50 35.10
20/10/2025 19:50:38.769 3   35.20
      3 35.20
      3 35.20
20/10/2025 19:47:21.983 220   35.20
      220 35.20
      220 35.20
20/10/2025 19:37:08.192 20   35.20
      20 35.20
      20 35.20
20/10/2025 19:35:53.870 1   35.20
      1 35.20
      1 35.20
20/10/2025 19:12:11.942 10   35.20
      10 35.20
      10 35.20
20/10/2025 19:05:26.806 3   35.20
      3 35.20
      3 35.20
20/10/2025 19:03:32.819 30   35.10
      30 35.10
      30 35.10
20/10/2025 18:49:54.091 74   35.10
      74 35.10
      74 35.10
20/10/2025 18:48:49.878 150   35.20
      150 35.20
      150 35.20
20/10/2025 18:28:41.388 20   35.10
      20 35.10
      20 35.10
20/10/2025 18:06:55.581 80   35.20
      80 35.20
      80 35.20
20/10/2025 17:40:13.448 40   35.10
      40 35.10
      40 35.10
20/10/2025 17:40:13.094 90   35.10
      90 35.10
      90 35.10
20/10/2025 17:40:07.630 90   35.10
      90 35.10
      90 35.10
20/10/2025 17:40:06.877 90   35.10
      90 35.10
      90 35.10
20/10/2025 17:39:54.219 90   35.10
      90 35.10
      90 35.10
20/10/2025 17:30:20.748 29   35.10
      29 35.10
      29 35.10
20/10/2025 17:25:51.228 120   35.10
      120 35.10
      120 35.10
20/10/2025 17:22:51.258 120   35.10
      120 35.10
      120 35.10
20/10/2025 17:19:51.245 120   35.10
      120 35.10
      120 35.10
20/10/2025 17:18:18.874 100   35.10
      100 35.10
      100 35.10
20/10/2025 16:37:18.464 71   35.10
      71 35.10
      71 35.10
20/10/2025 16:31:04.783 57   35.10
      57 35.10
      57 35.10
20/10/2025 16:00:08.612 2   35.10
      2 35.10
      2 35.10
20/10/2025 15:58:34.382 20   34.80
      20 34.80
      20 34.80
20/10/2025 15:36:43.909 650   34.80
      650 34.80
      650 34.80
20/10/2025 15:36:33.984 120   34.80
      120 34.80
      120 34.80
20/10/2025 15:36:33.288 120   34.80
      120 34.80
      120 34.80
20/10/2025 15:36:01.471 110   34.80
      110 34.80
      110 34.80
20/10/2025 15:30:23.765 57   35.10
      57 35.10
      57 35.10
20/10/2025 15:29:58.659 144   34.90
      144 34.90
      144 34.90
20/10/2025 15:22:03.893 100   34.80
      100 34.80
      100 34.80
20/10/2025 15:07:56.516 86   35.00
      86 35.00
      86 35.00
20/10/2025 14:59:21.723 120   35.00
      120 35.00
      120 35.00
20/10/2025 14:50:34.674 20   34.90
      20 34.90
      20 34.90
20/10/2025 14:50:29.879 671   34.90
      542 34.90
      9 34.90
      120 34.90
      671 34.90
20/10/2025 14:49:37.604 120   34.90
      120 34.90
      120 34.90
20/10/2025 14:46:54.799 40   34.80
      40 34.80
      40 34.80
20/10/2025 14:11:08.823 60   35.00
      60 35.00
      60 35.00
20/10/2025 14:11:05.815 120   35.00
      120 35.00
      120 35.00
20/10/2025 14:10:49.605 120   35.00
      120 35.00
      120 35.00
20/10/2025 14:04:04.981 60   35.20
      60 35.20
      60 35.20
20/10/2025 14:04:04.910 30   35.20
      30 35.20
      30 35.20
20/10/2025 12:19:27.776 20   35.00
      20 35.00
      20 35.00
20/10/2025 12:19:24.419 205   35.00
      20 35.00
      185 35.00
      205 35.00
20/10/2025 12:19:13.299 120   35.00
      120 35.00
      120 35.00
20/10/2025 12:19:12.348 261   35.00
      261 35.00
      251 35.00
      10 35.00
20/10/2025 12:19:07.086 120   34.90
      120 34.90
      120 34.90
20/10/2025 11:59:46.342 200   34.90
      200 34.90
      200 34.90
20/10/2025 11:44:30.498 15   34.90
      15 34.90
      15 34.90
20/10/2025 11:29:59.500 144   34.80
      144 34.80
      144 34.80
20/10/2025 11:17:07.158 15   34.70
      15 34.70
      15 34.70
20/10/2025 11:12:02.038 100   34.90
      100 34.90
      100 34.90
20/10/2025 10:50:11.827 80   34.70
      80 34.70
      80 34.70
20/10/2025 10:49:32.096 25   34.70
      25 34.70
      25 34.70
20/10/2025 10:48:34.472 120   34.70
      120 34.70
      120 34.70
20/10/2025 10:48:34.375 74   34.70
      74 34.70
      74 34.70
20/10/2025 10:46:57.654 55   34.90
      55 34.90
      55 34.90
20/10/2025 10:45:59.562 100   34.90
      100 34.90
      100 34.90
20/10/2025 10:39:25.618 120   34.90
      32 34.90
      120 34.90
      88 34.90
20/10/2025 10:32:25.277 10   34.90
      10 34.90
      10 34.90
20/10/2025 10:22:38.600 15   34.90
      15 34.90
      15 34.90
20/10/2025 10:18:42.878 100   34.90
      100 34.90
      100 34.90
20/10/2025 10:15:42.749 14   34.90
      14 34.90
      14 34.90
20/10/2025 09:52:12.656 3   34.70
      3 34.70
      3 34.70
20/10/2025 09:51:46.092 15   34.90
      15 34.90
      15 34.90
20/10/2025 09:50:17.858 25   34.90
      25 34.90
      25 34.90
20/10/2025 09:49:42.204 128   34.90
      128 34.90
      128 34.90
20/10/2025 09:43:30.734 60   34.90
      60 34.90
      60 34.90
20/10/2025 09:35:34.995 1   34.90
      1 34.90
      1 34.90
20/10/2025 09:28:13.826 100   34.90
      100 34.90
      100 34.90
20/10/2025 09:23:20.372 70   34.70
      70 34.70
      70 34.70
20/10/2025 09:23:11.583 60   34.70
      60 34.70
      60 34.70
20/10/2025 09:04:29.860 100   34.20
      100 34.20
      100 34.20
20/10/2025 08:28:13.843 30   33.30
      30 33.30
      30 33.30
20/10/2025 08:08:51.375 65   33.30
      65 33.30
      65 33.30
20/10/2025 08:00:09.264 2   33.70
      2 33.70
      2 33.70
20/10/2025 07:56:02.720 180   33.30
      32 33.30
      180 33.30
      148 33.30
20/10/2025 07:54:43.019 100   33.30
      100 33.30
      100 33.30
20/10/2025 07:53:10.212 20   33.50
      20 33.50
      20 33.50
20/10/2025 07:42:03.357 100   33.50
      100 33.50
      100 33.50
20/10/2025 07:40:57.370 21   33.50
      21 33.50
      21 33.50
20/10/2025 07:37:42.783 100   33.60
      100 33.60
      100 33.60
20/10/2025 07:34:31.690 100   33.70
      100 33.70
      100 33.70
20/10/2025 07:34:08.727 100   33.70
      100 33.70
      100 33.70
20/10/2025 07:30:25.774 14   33.90
      14 33.90
      14 33.90
20/10/2025 07:30:25.769 50   33.80
      50 33.80
      50 33.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)