technotrans SE

20

20

34.10

Date Time Volume Order Volume Price
04/12/2025 21:32:32.249 90   34.10
      90 34.10
      90 34.10
04/12/2025 21:00:02.968 20   34.10
      20 34.10
      20 34.10
04/12/2025 19:06:18.809 10   33.70
      10 33.70
      10 33.70
04/12/2025 17:41:12.244 400   34.10
      400 34.10
      26 34.10
      374 34.10
04/12/2025 17:40:52.118 150   34.00
      150 34.00
      150 34.00
04/12/2025 16:58:59.614 9   33.40
      9 33.40
      9 33.40
04/12/2025 15:45:30.489 150   33.70
      150 33.70
      150 33.70
04/12/2025 15:20:26.666 60   33.60
      60 33.60
      60 33.60
04/12/2025 13:51:35.317 100   33.50
      100 33.50
      100 33.50
04/12/2025 12:23:27.314 100   33.40
      100 33.40
      100 33.40
04/12/2025 10:55:00.540 3   33.10
      3 33.10
      3 33.10
04/12/2025 10:54:30.541 1   33.40
      1 33.40
      1 33.40
04/12/2025 10:50:14.818 75   33.10
      75 33.10
      75 33.10
04/12/2025 10:39:24.863 10   33.20
      10 33.20
      10 33.20
04/12/2025 10:29:58.566 60   33.00
      60 33.00
      60 33.00
04/12/2025 10:08:12.313 15   32.90
      15 32.90
      15 32.90
04/12/2025 10:08:04.122 15   32.90
      15 32.90
      15 32.90
04/12/2025 09:09:45.050 90   32.80
      90 32.80
      90 32.80
04/12/2025 09:09:43.126 180   32.80
      180 32.80
      180 32.80
04/12/2025 09:08:55.095 180   32.80
      180 32.80
      180 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)