IBU-tec advanced materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
957
21,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 12:08:37,683 | 70 | 26,40 | |
| 70 | 26,40 | |||
| 70 | 26,40 | |||
| 16.10.2025 | 12:07:42,618 | 3 | 26,40 | |
| 3 | 26,40 | |||
| 3 | 26,40 | |||
| 16.10.2025 | 12:07:41,589 | 90 | 26,40 | |
| 90 | 26,40 | |||
| 90 | 26,40 | |||
| 16.10.2025 | 12:07:27,824 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.10.2025 | 12:06:33,585 | 258 | 26,50 | |
| 78 | 26,50 | |||
| 258 | 26,50 | |||
| 180 | 26,50 | |||
| 16.10.2025 | 12:06:10,705 | 120 | 26,40 | |
| 120 | 26,40 | |||
| 120 | 26,40 | |||
| 16.10.2025 | 12:06:10,659 | 180 | 26,40 | |
| 180 | 26,40 | |||
| 180 | 26,40 | |||
| 16.10.2025 | 12:06:10,575 | 180 | 26,30 | |
| 180 | 26,30 | |||
| 180 | 26,30 | |||
| 16.10.2025 | 12:06:00,118 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 16.10.2025 | 12:01:49,596 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 16.10.2025 | 12:01:48,491 | 19 | 26,30 | |
| 19 | 26,30 | |||
| 19 | 26,30 | |||
| 16.10.2025 | 12:00:44,071 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 16.10.2025 | 12:00:42,830 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 16.10.2025 | 11:58:47,092 | 4 | 26,10 | |
| 4 | 26,10 | |||
| 4 | 26,10 | |||
| 16.10.2025 | 11:57:51,938 | 40 | 26,10 | |
| 40 | 26,10 | |||
| 40 | 26,10 | |||
| 16.10.2025 | 11:57:01,807 | 50 | 26,10 | |
| 30 | 26,10 | |||
| 20 | 26,10 | |||
| 50 | 26,10 | |||
| 16.10.2025 | 11:57:01,716 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 16.10.2025 | 11:54:02,862 | 95 | 26,30 | |
| 78 | 26,30 | |||
| 17 | 26,30 | |||
| 95 | 26,30 | |||
| 16.10.2025 | 11:53:52,800 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 16.10.2025 | 11:53:36,999 | 31 | 26,30 | |
| 31 | 26,30 | |||
| 31 | 26,30 | |||
| 16.10.2025 | 11:49:29,094 | 16 | 26,50 | |
| 16 | 26,50 | |||
| 16 | 26,50 | |||
| 16.10.2025 | 11:46:53,874 | 60 | 26,30 | |
| 60 | 26,30 | |||
| 60 | 26,30 | |||
| 16.10.2025 | 11:46:19,397 | 80 | 26,40 | |
| 80 | 26,40 | |||
| 80 | 26,40 | |||
| 16.10.2025 | 11:46:07,638 | 220 | 26,40 | |
| 220 | 26,40 | |||
| 220 | 26,40 | |||
| 16.10.2025 | 11:45:19,888 | 377 | 26,50 | |
| 40 | 26,50 | |||
| 144 | 26,50 | |||
| 77 | 26,50 | |||
| 156 | 26,50 | |||
| 337 | 26,50 | |||
| 16.10.2025 | 11:45:08,687 | 180 | 26,40 | |
| 180 | 26,40 | |||
| 180 | 26,40 | |||
| 16.10.2025 | 11:43:33,944 | 155 | 26,30 | |
| 78 | 26,30 | |||
| 155 | 26,30 | |||
| 77 | 26,30 | |||
| 16.10.2025 | 11:42:11,948 | 280 | 26,40 | |
| 280 | 26,40 | |||
| 180 | 26,40 | |||
| 100 | 26,40 | |||
| 16.10.2025 | 11:41:08,752 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 16.10.2025 | 11:40:48,009 | 41 | 26,80 | |
| 41 | 26,80 | |||
| 11 | 26,80 | |||
| 30 | 26,80 | |||
| 16.10.2025 | 11:40:09,028 | 110 | 26,40 | |
| 110 | 26,40 | |||
| 110 | 26,40 | |||
| 16.10.2025 | 11:40:05,134 | 250 | 26,40 | |
| 70 | 26,40 | |||
| 180 | 26,40 | |||
| 250 | 26,40 | |||
| 16.10.2025 | 11:32:54,895 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 16.10.2025 | 11:29:58,490 | 190 | 26,40 | |
| 190 | 26,40 | |||
| 190 | 26,40 | |||
| 16.10.2025 | 11:27:27,907 | 80 | 26,40 | |
| 30 | 26,40 | |||
| 80 | 26,40 | |||
| 50 | 26,40 | |||
| 16.10.2025 | 11:27:27,817 | 180 | 26,40 | |
| 180 | 26,40 | |||
| 180 | 26,40 | |||
| 16.10.2025 | 11:27:24,521 | 20 | 26,50 | |
| 20 | 26,50 | |||
| 20 | 26,50 | |||
| 16.10.2025 | 11:27:17,731 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 16.10.2025 | 11:26:57,287 | 30 | 26,50 | |
| 30 | 26,50 | |||
| 30 | 26,50 | |||
| 16.10.2025 | 11:26:53,535 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 16.10.2025 | 11:26:52,619 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 11:26:49,340 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 11:26:12,715 | 4 | 26,80 | |
| 4 | 26,80 | |||
| 4 | 26,80 | |||
| 16.10.2025 | 11:25:48,985 | 180 | 26,80 | |
| 180 | 26,80 | |||
| 180 | 26,80 | |||
| 16.10.2025 | 11:25:48,513 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 16.10.2025 | 11:25:23,200 | 130 | 26,70 | |
| 130 | 26,70 | |||
| 50 | 26,70 | |||
| 30 | 26,70 | |||
| 50 | 26,70 | |||
| 16.10.2025 | 11:25:23,162 | 130 | 26,60 | |
| 130 | 26,60 | |||
| 130 | 26,60 | |||
| 16.10.2025 | 11:23:57,143 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 16.10.2025 | 11:23:17,085 | 8 | 26,50 | |
| 8 | 26,50 | |||
| 8 | 26,50 | |||
| 16.10.2025 | 11:22:13,278 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 16.10.2025 | 11:22:05,832 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 16.10.2025 | 11:20:52,853 | 19 | 26,50 | |
| 19 | 26,50 | |||
| 19 | 26,50 | |||
| 16.10.2025 | 11:20:24,171 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 16.10.2025 | 11:19:59,179 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 16.10.2025 | 11:19:01,380 | 57 | 26,50 | |
| 27 | 26,50 | |||
| 30 | 26,50 | |||
| 57 | 26,50 | |||
| 16.10.2025 | 11:16:00,997 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 16.10.2025 | 11:10:22,204 | 30 | 26,80 | |
| 30 | 26,80 | |||
| 30 | 26,80 | |||
| 16.10.2025 | 11:09:46,888 | 270 | 26,80 | |
| 20 | 26,80 | |||
| 70 | 26,80 | |||
| 180 | 26,80 | |||
| 270 | 26,80 | |||
| 16.10.2025 | 11:09:09,590 | 250 | 26,70 | |
| 74 | 26,70 | |||
| 176 | 26,70 | |||
| 250 | 26,70 | |||
| 16.10.2025 | 11:09:07,732 | 60 | 26,70 | |
| 60 | 26,70 | |||
| 60 | 26,70 | |||
| 16.10.2025 | 11:07:52,100 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 16.10.2025 | 11:07:26,632 | 55 | 26,70 | |
| 55 | 26,70 | |||
| 55 | 26,70 | |||
| 16.10.2025 | 11:06:45,396 | 110 | 26,60 | |
| 110 | 26,60 | |||
| 94 | 26,60 | |||
| 16 | 26,60 | |||
| 16.10.2025 | 11:06:06,817 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 16.10.2025 | 11:03:12,969 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 16.10.2025 | 11:02:47,278 | 130 | 26,50 | |
| 130 | 26,50 | |||
| 130 | 26,50 | |||
| 16.10.2025 | 11:00:26,274 | 7 | 26,80 | |
| 7 | 26,80 | |||
| 7 | 26,80 | |||
| 16.10.2025 | 11:00:19,480 | 1 662 | 26,70 | |
| 1 000 | 26,70 | |||
| 402 | 26,70 | |||
| 130 | 26,70 | |||
| 1 662 | 26,70 | |||
| 100 | 26,70 | |||
| 30 | 26,70 | |||
| 16.10.2025 | 10:59:01,397 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 16.10.2025 | 10:58:14,596 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 16.10.2025 | 10:58:03,964 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 16.10.2025 | 10:56:31,117 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 16.10.2025 | 10:55:57,952 | 4 | 26,50 | |
| 4 | 26,50 | |||
| 4 | 26,50 | |||
| 16.10.2025 | 10:55:01,568 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:53:44,234 | 14 | 26,50 | |
| 14 | 26,50 | |||
| 14 | 26,50 | |||
| 16.10.2025 | 10:52:50,893 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 16.10.2025 | 10:52:38,411 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:52:31,273 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 16.10.2025 | 10:51:59,170 | 39 | 26,50 | |
| 39 | 26,50 | |||
| 39 | 26,50 | |||
| 16.10.2025 | 10:50:18,064 | 26 | 26,60 | |
| 26 | 26,60 | |||
| 26 | 26,60 | |||
| 16.10.2025 | 10:50:17,910 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:50:08,019 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:48:45,061 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:46:28,405 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 16.10.2025 | 10:42:33,148 | 2 | 26,50 | |
| 2 | 26,50 | |||
| 2 | 26,50 | |||
| 16.10.2025 | 10:42:14,021 | 123 | 26,60 | |
| 123 | 26,60 | |||
| 123 | 26,60 | |||
| 16.10.2025 | 10:40:52,963 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:39:04,667 | 7 | 26,60 | |
| 7 | 26,60 | |||
| 7 | 26,60 | |||
| 16.10.2025 | 10:37:25,270 | 30 | 26,50 | |
| 30 | 26,50 | |||
| 30 | 26,50 | |||
| 16.10.2025 | 10:37:25,069 | 180 | 26,50 | |
| 180 | 26,50 | |||
| 180 | 26,50 | |||
| 16.10.2025 | 10:37:24,973 | 140 | 26,50 | |
| 140 | 26,50 | |||
| 140 | 26,50 | |||
| 16.10.2025 | 10:37:20,887 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:37:20,791 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:37:06,550 | 102 | 26,50 | |
| 102 | 26,50 | |||
| 102 | 26,50 | |||
| 16.10.2025 | 10:36:45,815 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 16.10.2025 | 10:35:43,580 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 16.10.2025 | 10:35:24,248 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 16.10.2025 | 10:35:06,821 | 70 | 26,50 | |
| 70 | 26,50 | |||
| 70 | 26,50 | |||
| 16.10.2025 | 10:35:03,662 | 180 | 26,50 | |
| 180 | 26,50 | |||
| 180 | 26,50 | |||
| 16.10.2025 | 10:33:30,105 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 16.10.2025 | 10:33:29,199 | 26 | 26,60 | |
| 26 | 26,60 | |||
| 26 | 26,60 | |||
| 16.10.2025 | 10:32:36,967 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 16.10.2025 | 10:32:09,397 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 16.10.2025 | 10:31:56,063 | 30 | 26,60 | |
| 30 | 26,60 | |||
| 30 | 26,60 | |||
| 16.10.2025 | 10:31:15,147 | 84 | 26,50 | |
| 84 | 26,50 | |||
| 84 | 26,50 | |||
| 16.10.2025 | 10:25:21,352 | 4 | 26,80 | |
| 4 | 26,80 | |||
| 4 | 26,80 | |||
| 16.10.2025 | 10:24:36,833 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 16.10.2025 | 10:24:31,426 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 16.10.2025 | 10:24:03,177 | 93 | 26,80 | |
| 93 | 26,80 | |||
| 93 | 26,80 | |||
| 16.10.2025 | 10:24:03,138 | 280 | 26,80 | |
| 280 | 26,80 | |||
| 100 | 26,80 | |||
| 180 | 26,80 | |||
| 16.10.2025 | 10:24:01,524 | 158 | 26,50 | |
| 158 | 26,50 | |||
| 158 | 26,50 | |||
| 16.10.2025 | 10:23:39,583 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 16.10.2025 | 10:23:14,111 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 16.10.2025 | 10:22:42,155 | 320 | 26,50 | |
| 320 | 26,50 | |||
| 117 | 26,50 | |||
| 200 | 26,50 | |||
| 1 | 26,50 | |||
| 2 | 26,50 | |||
| 16.10.2025 | 10:21:20,149 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:20:53,834 | 72 | 26,60 | |
| 72 | 26,60 | |||
| 72 | 26,60 | |||
| 16.10.2025 | 10:20:47,192 | 7 | 26,60 | |
| 7 | 26,60 | |||
| 7 | 26,60 | |||
| 16.10.2025 | 10:20:30,384 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 16.10.2025 | 10:17:04,478 | 27 | 26,80 | |
| 27 | 26,80 | |||
| 27 | 26,80 | |||
| 16.10.2025 | 10:17:02,166 | 10 | 26,80 | |
| 10 | 26,80 | |||
| 10 | 26,80 | |||
| 16.10.2025 | 10:16:02,093 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 16.10.2025 | 10:15:28,279 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 16.10.2025 | 10:15:18,319 | 22 | 26,50 | |
| 22 | 26,50 | |||
| 22 | 26,50 | |||
| 16.10.2025 | 10:15:12,875 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 16.10.2025 | 10:14:45,912 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 16.10.2025 | 10:14:19,237 | 168 | 26,80 | |
| 168 | 26,80 | |||
| 168 | 26,80 | |||
| 16.10.2025 | 10:13:17,123 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 16.10.2025 | 10:12:55,584 | 180 | 26,60 | |
| 180 | 26,60 | |||
| 180 | 26,60 | |||
| 16.10.2025 | 10:12:21,948 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 110 | 26,60 | |||
| 90 | 26,60 | |||
| 16.10.2025 | 10:10:49,815 | 168 | 26,50 | |
| 168 | 26,50 | |||
| 90 | 26,50 | |||
| 78 | 26,50 | |||
| 16.10.2025 | 10:10:27,680 | 76 | 26,50 | |
| 30 | 26,50 | |||
| 46 | 26,50 | |||
| 76 | 26,50 | |||
| 16.10.2025 | 10:09:49,116 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 16.10.2025 | 10:07:27,333 | 7 | 26,80 | |
| 7 | 26,80 | |||
| 7 | 26,80 | |||
| 16.10.2025 | 10:07:18,280 | 54 | 26,80 | |
| 54 | 26,80 | |||
| 54 | 26,80 | |||
| 16.10.2025 | 10:06:55,105 | 110 | 26,70 | |
| 110 | 26,70 | |||
| 110 | 26,70 | |||
| 16.10.2025 | 10:06:43,361 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 16.10.2025 | 10:06:35,915 | 22 | 26,80 | |
| 22 | 26,80 | |||
| 22 | 26,80 | |||
| 16.10.2025 | 10:06:31,508 | 62 | 26,80 | |
| 62 | 26,80 | |||
| 62 | 26,80 | |||
| 16.10.2025 | 10:04:05,039 | 100 | 26,70 | |
| 39 | 26,70 | |||
| 41 | 26,70 | |||
| 100 | 26,70 | |||
| 20 | 26,70 | |||
| 16.10.2025 | 10:03:14,047 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 16.10.2025 | 10:03:13,644 | 4 | 26,90 | |
| 4 | 26,90 | |||
| 4 | 26,90 | |||
| 16.10.2025 | 10:02:38,311 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 16.10.2025 | 10:01:53,442 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 16.10.2025 | 10:01:37,034 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 16.10.2025 | 10:01:35,474 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 16.10.2025 | 10:01:13,776 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 16.10.2025 | 10:00:48,102 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 16.10.2025 | 10:00:27,474 | 112 | 26,90 | |
| 13 | 26,90 | |||
| 99 | 26,90 | |||
| 112 | 26,90 | |||
| 16.10.2025 | 09:59:22,332 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 50 | 26,90 | |||
| 10 | 26,90 | |||
| 16.10.2025 | 09:58:33,058 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 16.10.2025 | 09:57:30,048 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 16.10.2025 | 09:56:52,920 | 12 | 26,90 | |
| 12 | 26,90 | |||
| 12 | 26,90 | |||
| 16.10.2025 | 09:56:42,457 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 16.10.2025 | 09:56:24,045 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 16.10.2025 | 09:56:00,666 | 84 | 26,90 | |
| 84 | 26,90 | |||
| 80 | 26,90 | |||
| 4 | 26,90 | |||
| 16.10.2025 | 09:55:58,782 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 16.10.2025 | 09:51:42,874 | 37 | 26,80 | |
| 37 | 26,80 | |||
| 37 | 26,80 | |||
| 16.10.2025 | 09:51:01,916 | 56 | 26,80 | |
| 56 | 26,80 | |||
| 56 | 26,80 | |||
| 16.10.2025 | 09:50:45,388 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 16.10.2025 | 09:50:43,855 | 19 | 26,90 | |
| 19 | 26,90 | |||
| 19 | 26,90 | |||
| 16.10.2025 | 09:48:30,514 | 80 | 26,80 | |
| 33 | 26,80 | |||
| 47 | 26,80 | |||
| 80 | 26,80 | |||
| 16.10.2025 | 09:46:17,331 | 130 | 26,70 | |
| 100 | 26,70 | |||
| 130 | 26,70 | |||
| 30 | 26,70 | |||
| 16.10.2025 | 09:46:13,209 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 16.10.2025 | 09:46:06,166 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 16.10.2025 | 09:45:58,419 | 150 | 26,70 | |
| 50 | 26,70 | |||
| 150 | 26,70 | |||
| 100 | 26,70 | |||
| 16.10.2025 | 09:45:50,473 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 16.10.2025 | 09:45:13,130 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 16.10.2025 | 09:45:07,472 | 265 | 26,70 | |
| 100 | 26,70 | |||
| 165 | 26,70 | |||
| 265 | 26,70 | |||
| 16.10.2025 | 09:44:59,448 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 16.10.2025 | 09:44:39,626 | 7 | 26,30 | |
| 7 | 26,30 | |||
| 7 | 26,30 | |||
| 16.10.2025 | 09:44:29,297 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.10.2025 | 09:44:22,420 | 2 | 26,30 | |
| 2 | 26,30 | |||
| 2 | 26,30 | |||
| 16.10.2025 | 09:44:16,723 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 16.10.2025 | 09:44:12,578 | 250 | 26,70 | |
| 70 | 26,70 | |||
| 180 | 26,70 | |||
| 250 | 26,70 | |||
| 16.10.2025 | 09:44:07,425 | 38 | 26,70 | |
| 28 | 26,70 | |||
| 38 | 26,70 | |||
| 10 | 26,70 | |||
| 16.10.2025 | 09:43:57,369 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 16.10.2025 | 09:42:25,083 | 16 | 26,10 | |
| 6 | 26,10 | |||
| 16 | 26,10 | |||
| 10 | 26,10 | |||
| 16.10.2025 | 09:42:03,139 | 6 | 26,60 | |
| 6 | 26,60 | |||
| 6 | 26,60 | |||
| 16.10.2025 | 09:41:03,370 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 16.10.2025 | 09:39:54,959 | 19 | 26,80 | |
| 19 | 26,80 | |||
| 8 | 26,80 | |||
| 11 | 26,80 | |||
| 16.10.2025 | 09:39:42,494 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 16.10.2025 | 09:39:31,823 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 16.10.2025 | 09:36:49,725 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 16.10.2025 | 09:36:02,841 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.10.2025 | 09:35:37,571 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 16.10.2025 | 09:35:25,002 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 16.10.2025 | 09:34:49,260 | 28 | 26,60 | |
| 28 | 26,60 | |||
| 28 | 26,60 | |||
| 16.10.2025 | 09:34:14,685 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 16.10.2025 | 09:34:12,376 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 16.10.2025 | 09:33:57,789 | 7 | 26,70 | |
| 7 | 26,70 | |||
| 7 | 26,70 | |||
| 16.10.2025 | 09:33:51,956 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.10.2025 | 09:33:48,023 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.10.2025 | 09:33:47,218 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 16.10.2025 | 09:33:32,831 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 16.10.2025 | 09:33:20,351 | 16 | 26,70 | |
| 16 | 26,70 | |||
| 16 | 26,70 | |||
| 16.10.2025 | 09:31:58,864 | 94 | 26,70 | |
| 81 | 26,70 | |||
| 13 | 26,70 | |||
| 94 | 26,70 | |||
| 16.10.2025 | 09:30:21,722 | 38 | 26,70 | |
| 38 | 26,70 | |||
| 38 | 26,70 | |||
| 16.10.2025 | 09:29:58,442 | 189 | 26,50 | |
| 189 | 26,50 | |||
| 189 | 26,50 | |||
| 16.10.2025 | 09:29:41,365 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.10.2025 | 09:28:43,819 | 2 | 26,30 | |
| 2 | 26,30 | |||
| 2 | 26,30 | |||
| 16.10.2025 | 09:28:01,474 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 16.10.2025 | 09:27:24,951 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 16.10.2025 | 09:27:23,244 | 160 | 26,70 | |
| 160 | 26,70 | |||
| 100 | 26,70 | |||
| 60 | 26,70 | |||
| 16.10.2025 | 09:27:16,089 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 16.10.2025 | 09:26:37,060 | 7 | 26,70 | |
| 7 | 26,70 | |||
| 7 | 26,70 | |||
| 16.10.2025 | 09:25:52,855 | 180 | 26,50 | |
| 180 | 26,50 | |||
| 180 | 26,50 | |||
| 16.10.2025 | 09:25:50,646 | 180 | 26,50 | |
| 50 | 26,50 | |||
| 180 | 26,50 | |||
| 130 | 26,50 | |||
| 16.10.2025 | 09:25:41,930 | 7 | 26,50 | |
| 7 | 26,50 | |||
| 7 | 26,50 | |||
| 16.10.2025 | 09:25:26,022 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 16.10.2025 | 09:22:58,746 | 28 | 26,90 | |
| 28 | 26,90 | |||
| 28 | 26,90 | |||
| 16.10.2025 | 09:22:05,399 | 180 | 26,50 | |
| 180 | 26,50 | |||
| 180 | 26,50 | |||
| 16.10.2025 | 09:21:43,097 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 16.10.2025 | 09:21:29,846 | 30 | 26,50 | |
| 30 | 26,50 | |||
| 30 | 26,50 | |||
| 16.10.2025 | 09:21:25,077 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.10.2025 | 09:19:46,207 | 500 | 26,40 | |
| 500 | 26,40 | |||
| 500 | 26,40 | |||
| 16.10.2025 | 09:19:30,055 | 980 | 26,50 | |
| 200 | 26,50 | |||
| 600 | 26,50 | |||
| 75 | 26,50 | |||
| 25 | 26,50 | |||
| 30 | 26,50 | |||
| 50 | 26,50 | |||
| 980 | 26,50 | |||
| 16.10.2025 | 09:17:47,636 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 16.10.2025 | 09:15:11,008 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 40 | 26,40 | |||
| 10 | 26,40 | |||
| 16.10.2025 | 09:13:43,933 | 8 | 25,70 | |
| 8 | 25,70 | |||
| 8 | 25,70 | |||
| 16.10.2025 | 09:12:25,495 | 4 | 26,40 | |
| 4 | 26,40 | |||
| 4 | 26,40 | |||
| 16.10.2025 | 09:11:31,035 | 109 | 26,40 | |
| 109 | 26,40 | |||
| 109 | 26,40 | |||
| 16.10.2025 | 09:11:04,531 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 417 | 26,00 | |||
| 183 | 26,00 | |||
| 16.10.2025 | 09:10:35,400 | 266 | 26,40 | |
| 141 | 26,40 | |||
| 50 | 26,40 | |||
| 75 | 26,40 | |||
| 266 | 26,40 | |||
| 16.10.2025 | 09:10:26,722 | 180 | 26,40 | |
| 180 | 26,40 | |||
| 30 | 26,40 | |||
| 150 | 26,40 | |||
| 16.10.2025 | 09:09:51,617 | 7 | 26,40 | |
| 7 | 26,40 | |||
| 7 | 26,40 | |||
| 16.10.2025 | 09:08:17,504 | 170 | 26,00 | |
| 170 | 26,00 | |||
| 10 | 26,00 | |||
| 110 | 26,00 | |||
| 50 | 26,00 | |||
| 16.10.2025 | 09:08:03,132 | 7 | 26,00 | |
| 7 | 26,00 | |||
| 7 | 26,00 | |||
| 16.10.2025 | 09:07:24,838 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 75 | 26,40 | |||
| 75 | 26,40 | |||
| 100 | 26,40 | |||
| 16.10.2025 | 09:05:16,042 | 78 | 26,40 | |
| 12 | 26,40 | |||
| 70 | 26,40 | |||
| 66 | 26,40 | |||
| 8 | 26,40 | |||
| 16.10.2025 | 09:04:51,435 | 180 | 26,10 | |
| 180 | 26,10 | |||
| 180 | 26,10 | |||
| 16.10.2025 | 09:04:40,883 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 16.10.2025 | 09:04:29,093 | 7 | 26,30 | |
| 7 | 26,30 | |||
| 7 | 26,30 | |||
| 16.10.2025 | 09:04:00,334 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 16.10.2025 | 09:03:02,679 | 86 | 26,10 | |
| 4 | 26,10 | |||
| 55 | 26,10 | |||
| 4 | 26,10 | |||
| 1 | 26,10 | |||
| 19 | 26,10 | |||
| 1 | 26,10 | |||
| 2 | 26,10 | |||
| 30 | 26,10 | |||
| 34 | 26,10 | |||
| 22 | 26,10 | |||
| 16.10.2025 | 08:53:06,886 | 7 | 26,40 | |
| 7 | 26,40 | |||
| 7 | 26,40 | |||
| 16.10.2025 | 08:52:51,781 | 7 | 26,10 | |
| 7 | 26,10 | |||
| 7 | 26,10 | |||
| 16.10.2025 | 08:52:43,522 | 19 | 26,40 | |
| 19 | 26,40 | |||
| 19 | 26,40 | |||
| 16.10.2025 | 08:52:25,903 | 7 | 26,40 | |
| 7 | 26,40 | |||
| 7 | 26,40 | |||
| 16.10.2025 | 08:52:13,026 | 7 | 26,10 | |
| 7 | 26,10 | |||
| 7 | 26,10 | |||
| 16.10.2025 | 08:51:47,056 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 16.10.2025 | 08:51:44,135 | 7 | 26,40 | |
| 7 | 26,40 | |||
| 7 | 26,40 | |||
| 16.10.2025 | 08:50:31,052 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 16.10.2025 | 08:49:40,916 | 8 | 26,00 | |
| 3 | 26,00 | |||
| 5 | 26,00 | |||
| 8 | 26,00 | |||
| 16.10.2025 | 08:49:22,100 | 2 | 26,40 | |
| 2 | 26,40 | |||
| 2 | 26,40 | |||
| 16.10.2025 | 08:47:14,183 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 16.10.2025 | 08:46:40,063 | 23 | 26,40 | |
| 23 | 26,40 | |||
| 23 | 26,40 | |||
| 16.10.2025 | 08:46:13,785 | 72 | 26,40 | |
| 72 | 26,40 | |||
| 72 | 26,40 | |||
| 16.10.2025 | 08:45:08,405 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 16.10.2025 | 08:44:55,305 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 16.10.2025 | 08:43:28,909 | 38 | 26,40 | |
| 38 | 26,40 | |||
| 38 | 26,40 | |||
| 16.10.2025 | 08:43:00,826 | 8 | 26,40 | |
| 8 | 26,40 | |||
| 8 | 26,40 | |||
| 16.10.2025 | 08:42:38,793 | 40 | 26,30 | |
| 40 | 26,30 | |||
| 40 | 26,30 | |||
| 16.10.2025 | 08:38:25,224 | 25 | 26,40 | |
| 25 | 26,40 | |||
| 15 | 26,40 | |||
| 10 | 26,40 | |||
| 16.10.2025 | 08:38:23,927 | 446 | 26,20 | |
| 150 | 26,20 | |||
| 10 | 26,20 | |||
| 155 | 26,20 | |||
| 26 | 26,20 | |||
| 126 | 26,20 | |||
| 80 | 26,20 | |||
| 25 | 26,20 | |||
| 320 | 26,20 | |||
| 16.10.2025 | 08:37:48,594 | 180 | 26,00 | |
| 180 | 26,00 | |||
| 180 | 26,00 | |||
| 16.10.2025 | 08:36:47,163 | 249 | 26,00 | |
| 209 | 26,00 | |||
| 249 | 26,00 | |||
| 40 | 26,00 | |||
| 16.10.2025 | 08:34:54,313 | 1 | 25,70 | |
| 1 | 25,70 | |||
| 1 | 25,70 | |||
| 16.10.2025 | 08:33:51,411 | 19 | 26,00 | |
| 19 | 26,00 | |||
| 19 | 26,00 | |||
| 16.10.2025 | 08:33:17,196 | 69 | 26,00 | |
| 69 | 26,00 | |||
| 69 | 26,00 | |||
| 16.10.2025 | 08:32:39,665 | 10 | 26,00 | |
| 10 | 26,00 | |||
| 10 | 26,00 | |||
| 16.10.2025 | 08:32:13,503 | 1 | 25,60 | |
| 1 | 25,60 | |||
| 1 | 25,60 | |||
| 16.10.2025 | 08:31:50,156 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 16.10.2025 | 08:30:49,174 | 10 | 26,00 | |
| 10 | 26,00 | |||
| 10 | 26,00 | |||
| 16.10.2025 | 08:30:46,050 | 922 | 26,00 | |
| 100 | 26,00 | |||
| 129 | 26,00 | |||
| 45 | 26,00 | |||
| 922 | 26,00 | |||
| 566 | 26,00 | |||
| 82 | 26,00 | |||
| 16.10.2025 | 08:29:53,946 | 145 | 25,80 | |
| 145 | 25,80 | |||
| 145 | 25,80 | |||
| 16.10.2025 | 08:29:30,087 | 46 | 25,80 | |
| 46 | 25,80 | |||
| 46 | 25,80 | |||
| 16.10.2025 | 08:24:18,595 | 70 | 25,80 | |
| 70 | 25,80 | |||
| 70 | 25,80 | |||
| 16.10.2025 | 08:22:50,441 | 22 | 25,80 | |
| 22 | 25,80 | |||
| 22 | 25,80 | |||
| 16.10.2025 | 08:12:35,438 | 142 | 25,70 | |
| 26 | 25,70 | |||
| 15 | 25,70 | |||
| 101 | 25,70 | |||
| 142 | 25,70 | |||
| 16.10.2025 | 08:12:23,159 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 16.10.2025 | 08:11:58,550 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 16.10.2025 | 08:11:50,548 | 2 971 | 26,00 | |
| 1 320 | 26,00 | |||
| 100 | 26,00 | |||
| 1 651 | 26,00 | |||
| 2 871 | 26,00 | |||
| 16.10.2025 | 08:11:32,230 | 180 | 25,90 | |
| 180 | 25,90 | |||
| 180 | 25,90 | |||
| 16.10.2025 | 08:10:06,309 | 163 | 25,90 | |
| 163 | 25,90 | |||
| 105 | 25,90 | |||
| 58 | 25,90 | |||
| 16.10.2025 | 08:09:34,624 | 195 | 25,90 | |
| 195 | 25,90 | |||
| 15 | 25,90 | |||
| 180 | 25,90 | |||
| 16.10.2025 | 08:08:13,689 | 8 | 25,50 | |
| 8 | 25,50 | |||
| 3 | 25,50 | |||
| 5 | 25,50 | |||
| 16.10.2025 | 08:07:42,796 | 738 | 25,90 | |
| 738 | 25,90 | |||
| 6 | 25,90 | |||
| 532 | 25,90 | |||
| 200 | 25,90 | |||
| 16.10.2025 | 08:06:48,252 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 16.10.2025 | 08:06:16,369 | 40 | 25,70 | |
| 30 | 25,70 | |||
| 10 | 25,70 | |||
| 40 | 25,70 | |||
| 16.10.2025 | 08:05:40,158 | 4 | 25,70 | |
| 4 | 25,70 | |||
| 4 | 25,70 | |||
| 16.10.2025 | 08:04:45,942 | 100 | 25,60 | |
| 100 | 25,60 | |||
| 100 | 25,60 | |||
| 16.10.2025 | 08:04:13,317 | 100 | 25,60 | |
| 100 | 25,60 | |||
| 100 | 25,60 | |||
| 16.10.2025 | 08:04:01,966 | 142 | 25,70 | |
| 142 | 25,70 | |||
| 142 | 25,70 | |||
| 16.10.2025 | 08:03:57,945 | 1 | 25,70 | |
| 1 | 25,70 | |||
| 1 | 25,70 | |||
| 16.10.2025 | 08:03:46,976 | 12 | 25,70 | |
| 12 | 25,70 | |||
| 12 | 25,70 | |||
| 16.10.2025 | 08:02:55,457 | 250 | 25,60 | |
| 200 | 25,60 | |||
| 10 | 25,60 | |||
| 250 | 25,60 | |||
| 40 | 25,60 | |||
| 16.10.2025 | 08:02:50,457 | 196 | 25,50 | |
| 196 | 25,50 | |||
| 20 | 25,50 | |||
| 176 | 25,50 | |||
| 16.10.2025 | 08:02:06,301 | 3 | 25,40 | |
| 3 | 25,40 | |||
| 3 | 25,40 | |||
| 16.10.2025 | 08:01:52,210 | 1 | 25,40 | |
| 1 | 25,40 | |||
| 1 | 25,40 | |||
| 16.10.2025 | 08:00:51,355 | 64 | 25,50 | |
| 64 | 25,50 | |||
| 64 | 25,50 | |||
| 16.10.2025 | 08:00:42,363 | 261 | 25,50 | |
| 261 | 25,50 | |||
| 261 | 25,50 | |||
| 16.10.2025 | 08:00:08,876 | 11 | 25,40 | |
| 11 | 25,40 | |||
| 11 | 25,40 | |||
| 16.10.2025 | 07:37:51,160 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 16.10.2025 | 07:35:05,516 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 16.10.2025 | 07:33:10,823 | 1 025 | 25,50 | |
| 15 | 25,50 | |||
| 30 | 25,50 | |||
| 10 | 25,50 | |||
| 995 | 25,50 | |||
| 1 000 | 25,50 | |||
| 16.10.2025 | 07:32:53,367 | 180 | 25,40 | |
| 180 | 25,40 | |||
| 180 | 25,40 | |||
| 16.10.2025 | 07:31:40,977 | 40 | 25,40 | |
| 40 | 25,40 | |||
| 40 | 25,40 | |||
| 16.10.2025 | 07:31:40,774 | 180 | 25,40 | |
| 180 | 25,40 | |||
| 180 | 25,40 | |||
| 16.10.2025 | 07:30:32,398 | 180 | 25,40 | |
| 180 | 25,40 | |||
| 180 | 25,40 | |||
| 16.10.2025 | 07:30:14,823 | 50 | 25,40 | |
| 27 | 25,40 | |||
| 10 | 25,40 | |||
| 13 | 25,40 | |||
| 40 | 25,40 | |||
| 10 | 25,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00