Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N.

4

5

86.574

Date Time Volume Order Volume Price
13/06/2025 21:56:01.113 634   86.574
      634 86.574
      634 86.574
13/06/2025 21:55:42.374 128   86.574
      128 86.574
      128 86.574
13/06/2025 21:55:40.774 128   86.574
      128 86.574
      128 86.574
13/06/2025 21:55:38.148 128   86.574
      128 86.574
      128 86.574
13/06/2025 21:55:21.771 128   86.569
      128 86.569
      128 86.569
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM