Tradegate Exchange

PSI Software SE

564

372

44.90

Date	Time	Volume	Order Volume	Price
14/10/2025	20:25:00.482	19		44.90
			19	44.90
			19	44.90
14/10/2025	20:13:41.507	245		44.90
			245	44.90
			245	44.90
14/10/2025	20:10:39.662	4		44.90
			4	44.90
			4	44.90
14/10/2025	20:09:48.145	191		44.90
			191	44.90
			191	44.90
14/10/2025	20:03:12.196	1		45.20
			1	45.20
			1	45.20
14/10/2025	20:01:53.225	500		44.90
			500	44.90
			500	44.90
14/10/2025	20:00:10.334	10		44.90
			10	44.90
			10	44.90
14/10/2025	19:56:14.165	25		44.90
			25	44.90
			25	44.90
14/10/2025	19:52:12.870	28		44.90
			28	44.90
			28	44.90
14/10/2025	19:51:59.543	1		45.20
			1	45.20
			1	45.20
14/10/2025	19:51:31.769	2		44.90
			2	44.90
			2	44.90
14/10/2025	19:51:26.281	31		44.90
			31	44.90
			31	44.90
14/10/2025	19:49:51.122	46		44.90
			46	44.90
			46	44.90
14/10/2025	19:49:28.944	3		44.90
			3	44.90
			1	44.90
			2	44.90
14/10/2025	19:48:37.123	12		45.20
			12	45.20
			12	45.20
14/10/2025	19:45:07.137	1 295		45.00
			1 295	45.00
			1 295	45.00
14/10/2025	19:44:46.747	1		45.00
			1	45.00
			1	45.00
14/10/2025	19:44:13.430	100		45.00
			100	45.00
			100	45.00
14/10/2025	19:33:14.883	10		45.00
			10	45.00
			10	45.00
14/10/2025	19:32:50.572	40		45.00
			40	45.00
			40	45.00
14/10/2025	19:31:55.300	200		45.00
			200	45.00
			200	45.00
14/10/2025	19:25:15.770	266		45.00
			266	45.00
			266	45.00
14/10/2025	19:17:39.331	1		45.00
			1	45.00
			1	45.00
14/10/2025	19:13:27.068	46		45.00
			46	45.00
			46	45.00
14/10/2025	19:08:59.751	5		45.20
			5	45.20
			5	45.20
14/10/2025	19:03:30.354	1		45.20
			1	45.20
			1	45.20
14/10/2025	19:02:49.196	1		45.00
			1	45.00
			1	45.00
14/10/2025	18:59:09.591	150		45.00
			150	45.00
			150	45.00
14/10/2025	18:50:38.030	4		45.00
			4	45.00
			4	45.00
14/10/2025	18:49:01.020	3		45.00
			3	45.00
			3	45.00
14/10/2025	18:48:33.947	10		45.20
			10	45.20
			10	45.20
14/10/2025	18:44:40.892	1		45.00
			1	45.00
			1	45.00
14/10/2025	18:39:16.808	120		45.00
			120	45.00
			120	45.00
14/10/2025	18:36:00.651	1		45.20
			1	45.20
			1	45.20
14/10/2025	18:35:42.812	1		45.20
			1	45.20
			1	45.20
14/10/2025	18:35:08.534	1 605		45.00
			500	45.00
			1 605	45.00
			1 105	45.00
14/10/2025	18:34:56.753	1		45.00
			1	45.00
			1	45.00
14/10/2025	18:32:30.531	1		45.20
			1	45.20
			1	45.20
14/10/2025	18:32:02.048	2		45.00
			2	45.00
			2	45.00
14/10/2025	18:29:33.338	600		45.00
			600	45.00
			500	45.00
			100	45.00
14/10/2025	18:25:30.699	1		45.20
			1	45.20
			1	45.20
14/10/2025	18:24:57.483	1		45.00
			1	45.00
			1	45.00
14/10/2025	18:21:58.159	2		45.20
			2	45.20
			2	45.20
14/10/2025	18:21:00.485	2		45.20
			2	45.20
			2	45.20
14/10/2025	18:19:09.994	111		45.00
			111	45.00
			111	45.00
14/10/2025	18:18:32.048	1		45.20
			1	45.20
			1	45.20
14/10/2025	18:18:00.455	1		45.00
			1	45.00
			1	45.00
14/10/2025	18:13:14.165	37		45.00
			37	45.00
			37	45.00
14/10/2025	18:11:08.875	7		45.00
			7	45.00
			7	45.00
14/10/2025	18:08:24.286	55		45.00
			55	45.00
			55	45.00
14/10/2025	17:59:20.030	200		45.00
			200	45.00
			200	45.00
14/10/2025	17:59:10.501	1		45.00
			1	45.00
			1	45.00
14/10/2025	17:57:34.932	50		45.00
			50	45.00
			50	45.00
14/10/2025	17:52:34.410	100		45.00
			100	45.00
			100	45.00
14/10/2025	17:45:32.796	20		45.00
			20	45.00
			20	45.00
14/10/2025	17:42:58.846	500		45.00
			500	45.00
			500	45.00
14/10/2025	17:40:00.317	500		44.90
			500	44.90
			500	44.90
14/10/2025	17:35:58.078	500		45.00
			500	45.00
			500	45.00
14/10/2025	17:29:58.180	500		45.00
			500	45.00
			500	45.00
14/10/2025	17:28:25.503	44		45.10
			44	45.10
			44	45.10
14/10/2025	17:27:32.326	1		45.20
			1	45.20
			1	45.20
14/10/2025	17:26:21.453	30		45.00
			30	45.00
			30	45.00
14/10/2025	17:23:44.078	500		45.10
			500	45.10
			500	45.10
14/10/2025	17:23:41.852	500		45.10
			500	45.10
			500	45.10
14/10/2025	17:22:56.022	30		45.10
			30	45.10
			30	45.10
14/10/2025	17:22:46.209	647		45.10
			347	45.10
			146	45.10
			1	45.10
			300	45.10
			500	45.10
14/10/2025	17:18:06.815	500		45.10
			400	45.10
			500	45.10
			100	45.10
14/10/2025	17:16:38.283	300		45.00
			300	45.00
			300	45.00
14/10/2025	17:12:06.027	70		45.00
			70	45.00
			70	45.00
14/10/2025	17:10:49.036	490		45.00
			490	45.00
			490	45.00
14/10/2025	17:02:01.924	1		45.10
			1	45.10
			1	45.10
14/10/2025	17:01:08.796	1		45.00
			1	45.00
			1	45.00
14/10/2025	17:00:06.418	1		45.00
			1	45.00
			1	45.00
14/10/2025	16:54:04.224	32		45.00
			32	45.00
			32	45.00
14/10/2025	16:50:13.206	160		45.00
			160	45.00
			160	45.00
14/10/2025	16:45:32.751	10		45.00
			10	45.00
			10	45.00
14/10/2025	16:43:00.640	1		45.10
			1	45.10
			1	45.10
14/10/2025	16:42:59.749	16		45.00
			16	45.00
			16	45.00
14/10/2025	16:36:24.043	110		45.00
			110	45.00
			110	45.00
14/10/2025	16:36:02.514	520		45.00
			520	45.00
			500	45.00
			20	45.00
14/10/2025	16:35:24.024	1		45.00
			1	45.00
			1	45.00
14/10/2025	16:33:31.968	165		45.00
			165	45.00
			165	45.00
14/10/2025	16:32:55.582	4		45.10
			4	45.10
			4	45.10
14/10/2025	16:30:24.824	1 298		45.00
			506	45.00
			500	45.00
			1 298	45.00
			292	45.00
14/10/2025	16:30:24.569	50		45.00
			50	45.00
			50	45.00
14/10/2025	16:28:32.337	1		45.10
			1	45.10
			1	45.10
14/10/2025	16:27:47.967	1		45.00
			1	45.00
			1	45.00
14/10/2025	16:22:19.896	2		45.00
			2	45.00
			2	45.00
14/10/2025	16:19:49.100	100		45.00
			100	45.00
			100	45.00
14/10/2025	16:16:22.730	400		45.00
			400	45.00
			400	45.00
14/10/2025	16:11:09.649	50		45.00
			50	45.00
			50	45.00
14/10/2025	16:09:05.191	1		45.10
			1	45.10
			1	45.10
14/10/2025	16:08:37.925	1		45.00
			1	45.00
			1	45.00
14/10/2025	16:07:44.196	1		45.00
			1	45.00
			1	45.00
14/10/2025	16:06:06.283	1		45.10
			1	45.10
			1	45.10
14/10/2025	16:05:11.659	25		45.00
			25	45.00
			25	45.00
14/10/2025	16:03:07.994	500		45.00
			500	45.00
			500	45.00
14/10/2025	16:00:13.748	3		45.00
			3	45.00
			3	45.00
14/10/2025	16:00:05.493	1		45.10
			1	45.10
			1	45.10
14/10/2025	15:59:02.537	500		45.00
			500	45.00
			500	45.00
14/10/2025	15:56:47.069	1		45.10
			1	45.10
			1	45.10
14/10/2025	15:56:32.789	2		45.10
			2	45.10
			2	45.10
14/10/2025	15:54:34.790	50		45.00
			50	45.00
			50	45.00
14/10/2025	15:54:30.704	500		45.00
			500	45.00
			500	45.00
14/10/2025	15:54:24.842	658		45.00
			100	45.00
			500	45.00
			58	45.00
			658	45.00
14/10/2025	15:53:11.280	1		44.90
			1	44.90
			1	44.90
14/10/2025	15:51:57.454	4		44.90
			4	44.90
			4	44.90
14/10/2025	15:51:30.708	500		45.00
			500	45.00
			500	45.00
14/10/2025	15:51:14.098	500		45.00
			500	45.00
			500	45.00
14/10/2025	15:46:07.204	500		45.00
			500	45.00
			500	45.00
14/10/2025	15:44:13.189	100		45.00
			100	45.00
			100	45.00
14/10/2025	15:38:02.701	2 500		45.00
			24	45.00
			950	45.00
			100	45.00
			52	45.00
			422	45.00
			266	45.00
			2 500	45.00
			500	45.00
			186	45.00
14/10/2025	15:37:47.324	40		44.90
			40	44.90
			40	44.90
14/10/2025	15:37:36.224	1		45.00
			1	45.00
			1	45.00
14/10/2025	15:36:54.266	2		44.90
			2	44.90
			2	44.90
14/10/2025	15:34:39.615	4		44.90
			4	44.90
			4	44.90
14/10/2025	15:29:58.165	500		44.90
			500	44.90
			500	44.90
14/10/2025	15:29:09.739	100		44.90
			100	44.90
			100	44.90
14/10/2025	15:28:08.450	1		44.90
			1	44.90
			1	44.90
14/10/2025	15:26:48.017	1		45.00
			1	45.00
			1	45.00
14/10/2025	15:17:57.797	158		44.90
			158	44.90
			158	44.90
14/10/2025	15:17:32.691	1		45.00
			1	45.00
			1	45.00
14/10/2025	15:16:54.029	3		44.90
			3	44.90
			3	44.90
14/10/2025	15:13:45.519	28		44.90
			28	44.90
			28	44.90
14/10/2025	15:10:51.525	3		44.90
			3	44.90
			3	44.90
14/10/2025	15:10:29.295	24		44.90
			24	44.90
			24	44.90
14/10/2025	15:10:04.138	1		45.00
			1	45.00
			1	45.00
14/10/2025	15:01:28.266	4		44.90
			4	44.90
			4	44.90
14/10/2025	14:59:31.028	41		44.90
			41	44.90
			41	44.90
14/10/2025	14:58:50.021	1		45.00
			1	45.00
			1	45.00
14/10/2025	14:58:09.345	46		44.90
			46	44.90
			46	44.90
14/10/2025	14:43:58.519	50		45.00
			50	45.00
			50	45.00
14/10/2025	14:38:36.035	408		44.90
			408	44.90
			408	44.90
14/10/2025	14:36:36.580	1		45.00
			1	45.00
			1	45.00
14/10/2025	14:36:24.048	3 111		44.90
			12	44.90
			20	44.90
			12	44.90
			2 389	44.90
			12	44.90
			500	44.90
			166	44.90
			3 111	44.90
14/10/2025	14:36:05.084	1		44.90
			1	44.90
			1	44.90
14/10/2025	14:27:19.170	123		44.90
			123	44.90
			123	44.90
14/10/2025	14:27:07.752	10		44.90
			10	44.90
			10	44.90
14/10/2025	14:23:05.353	55		44.90
			55	44.90
			55	44.90
14/10/2025	14:22:32.560	1		45.00
			1	45.00
			1	45.00
14/10/2025	14:21:58.653	1		44.90
			1	44.90
			1	44.90
14/10/2025	14:17:32.974	1		44.90
			1	44.90
			1	44.90
14/10/2025	14:16:32.714	250		44.90
			250	44.90
			250	44.90
14/10/2025	14:14:55.219	170		44.90
			170	44.90
			170	44.90
14/10/2025	14:12:07.591	1 000		44.90
			1 000	44.90
			1 000	44.90
14/10/2025	13:54:02.649	150		44.90
			150	44.90
			150	44.90
14/10/2025	13:53:43.870	4		44.90
			4	44.90
			4	44.90
14/10/2025	13:44:36.737	16		44.90
			16	44.90
			16	44.90
14/10/2025	13:32:43.016	300		44.90
			300	44.90
			300	44.90
14/10/2025	13:30:42.419	31		44.90
			31	44.90
			31	44.90
14/10/2025	13:29:58.119	500		44.90
			500	44.90
			500	44.90
14/10/2025	13:18:35.861	1		44.90
			1	44.90
			1	44.90
14/10/2025	13:16:22.025	60		44.90
			60	44.90
			60	44.90
14/10/2025	13:15:51.347	20		44.90
			20	44.90
			20	44.90
14/10/2025	13:15:38.713	26		44.90
			26	44.90
			26	44.90
14/10/2025	13:11:39.240	250		44.90
			250	44.90
			250	44.90
14/10/2025	13:05:40.415	2		45.00
			2	45.00
			2	45.00
14/10/2025	12:57:55.555	26		44.90
			26	44.90
			26	44.90
14/10/2025	12:57:03.953	75		44.90
			75	44.90
			75	44.90
14/10/2025	12:55:40.089	45		44.90
			45	44.90
			45	44.90
14/10/2025	12:52:32.895	40		44.90
			40	44.90
			40	44.90
14/10/2025	12:52:29.123	100		44.90
			100	44.90
			100	44.90
14/10/2025	12:50:18.530	90		44.90
			90	44.90
			90	44.90
14/10/2025	12:44:46.018	50		44.90
			50	44.90
			50	44.90
14/10/2025	12:43:41.586	1		45.00
			1	45.00
			1	45.00
14/10/2025	12:40:37.107	18		45.00
			18	45.00
			18	45.00
14/10/2025	12:38:57.471	9		44.90
			9	44.90
			9	44.90
14/10/2025	12:32:15.264	100		44.90
			100	44.90
			100	44.90
14/10/2025	12:27:36.922	36		44.90
			36	44.90
			36	44.90
14/10/2025	12:26:23.268	88		44.90
			88	44.90
			88	44.90
14/10/2025	12:26:14.508	500		45.00
			500	45.00
			500	45.00
14/10/2025	12:25:11.802	1		45.00
			1	45.00
			1	45.00
14/10/2025	12:24:03.432	250		45.00
			250	45.00
			250	45.00
14/10/2025	12:23:33.404	120		45.00
			120	45.00
			120	45.00
14/10/2025	12:20:42.271	105		45.00
			105	45.00
			105	45.00
14/10/2025	12:12:38.735	80		45.00
			80	45.00
			80	45.00
14/10/2025	12:12:08.774	30		45.00
			30	45.00
			30	45.00
14/10/2025	12:11:58.519	1		45.00
			1	45.00
			1	45.00
14/10/2025	12:07:45.565	45		45.00
			45	45.00
			45	45.00
14/10/2025	12:05:52.965	75		45.00
			75	45.00
			75	45.00
14/10/2025	12:05:17.171	75		45.00
			75	45.00
			75	45.00
14/10/2025	12:04:45.089	13		45.00
			13	45.00
			13	45.00
14/10/2025	12:02:34.120	50		45.00
			50	45.00
			50	45.00
14/10/2025	12:01:14.614	500		45.00
			500	45.00
			500	45.00
14/10/2025	12:00:24.437	37		45.00
			37	45.00
			37	45.00
14/10/2025	11:57:15.247	500		45.00
			500	45.00
			500	45.00
14/10/2025	11:55:18.811	200		45.00
			200	45.00
			200	45.00
14/10/2025	11:55:15.795	250		45.00
			250	45.00
			250	45.00
14/10/2025	11:53:46.479	1		45.00
			1	45.00
			1	45.00
14/10/2025	11:51:58.840	200		45.00
			200	45.00
			200	45.00
14/10/2025	11:51:33.005	12		45.00
			12	45.00
			12	45.00
14/10/2025	11:46:10.283	147		45.00
			147	45.00
			147	45.00
14/10/2025	11:45:55.618	250		45.00
			250	45.00
			250	45.00
14/10/2025	11:45:40.483	146		45.00
			146	45.00
			146	45.00
14/10/2025	11:45:13.542	239		45.00
			239	45.00
			239	45.00
14/10/2025	11:44:36.313	55		45.10
			30	45.10
			25	45.10
			55	45.10
14/10/2025	11:43:38.406	2		45.10
			2	45.10
			2	45.10
14/10/2025	11:41:04.937	113		45.00
			113	45.00
			113	45.00
14/10/2025	11:40:37.849	1		45.00
			1	45.00
			1	45.00
14/10/2025	11:40:29.119	335		45.00
			335	45.00
			335	45.00
14/10/2025	11:39:54.534	30		45.00
			30	45.00
			30	45.00
14/10/2025	11:36:56.059	2		45.10
			2	45.10
			2	45.10
14/10/2025	11:36:11.846	190		45.00
			190	45.00
			190	45.00
14/10/2025	11:35:26.446	80		45.00
			80	45.00
			80	45.00
14/10/2025	11:34:11.443	1		45.10
			1	45.10
			1	45.10
14/10/2025	11:32:40.208	24		45.00
			24	45.00
			24	45.00
14/10/2025	11:32:10.552	2		45.10
			2	45.10
			2	45.10
14/10/2025	11:31:20.355	275		45.00
			275	45.00
			275	45.00
14/10/2025	11:30:44.860	500		45.00
			500	45.00
			500	45.00
14/10/2025	11:30:37.797	500		45.00
			500	45.00
			500	45.00
14/10/2025	11:30:22.616	1 225		45.00
			125	45.00
			136	45.00
			500	45.00
			264	45.00
			200	45.00
			1 225	45.00
14/10/2025	11:29:58.151	500		44.90
			500	44.90
			500	44.90
14/10/2025	11:29:14.473	1		45.00
			1	45.00
			1	45.00
14/10/2025	11:24:47.429	50		44.90
			50	44.90
			50	44.90
14/10/2025	11:24:11.183	45		44.90
			45	44.90
			45	44.90
14/10/2025	11:24:01.521	1		45.00
			1	45.00
			1	45.00
14/10/2025	11:23:23.285	12		44.90
			12	44.90
			12	44.90
14/10/2025	11:10:04.340	20		44.90
			20	44.90
			20	44.90
14/10/2025	11:09:21.425	500		45.00
			100	45.00
			120	45.00
			38	45.00
			20	45.00
			10	45.00
			50	45.00
			162	45.00
			500	45.00
14/10/2025	11:09:21.318	500		45.00
			110	45.00
			100	45.00
			500	45.00
			20	45.00
			220	45.00
			50	45.00
14/10/2025	11:09:21.148	500		45.00
			85	45.00
			400	45.00
			500	45.00
			15	45.00
14/10/2025	11:09:16.762	500		45.00
			200	45.00
			300	45.00
			500	45.00
14/10/2025	11:03:21.072	75		44.90
			75	44.90
			75	44.90
14/10/2025	10:59:36.831	80		44.90
			80	44.90
			80	44.90
14/10/2025	10:58:29.513	75		44.90
			75	44.90
			75	44.90
14/10/2025	10:56:21.561	1 500		44.90
			1 500	44.90
			1 500	44.90
14/10/2025	10:56:16.284	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:56:10.925	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:52:20.890	3		44.90
			3	44.90
			3	44.90
14/10/2025	10:47:16.118	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:45:29.219	150		44.90
			150	44.90
			150	44.90
14/10/2025	10:44:10.423	25		44.90
			25	44.90
			25	44.90
14/10/2025	10:40:09.184	22		44.90
			22	44.90
			22	44.90
14/10/2025	10:39:03.189	1		45.00
			1	45.00
			1	45.00
14/10/2025	10:38:35.954	46		44.90
			46	44.90
			46	44.90
14/10/2025	10:38:28.474	34		44.90
			34	44.90
			34	44.90
14/10/2025	10:37:40.754	149		44.90
			149	44.90
			149	44.90
14/10/2025	10:37:00.666	108		44.90
			108	44.90
			108	44.90
14/10/2025	10:36:13.633	1		44.90
			1	44.90
			1	44.90
14/10/2025	10:33:50.808	1		44.90
			1	44.90
			1	44.90
14/10/2025	10:33:16.929	200		44.90
			200	44.90
			200	44.90
14/10/2025	10:32:19.634	100		44.90
			100	44.90
			100	44.90
14/10/2025	10:29:14.645	249		44.90
			249	44.90
			249	44.90
14/10/2025	10:29:14.478	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:29:14.356	251		44.90
			1	44.90
			250	44.90
			251	44.90
14/10/2025	10:28:54.450	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:27:14.870	76		44.90
			76	44.90
			76	44.90
14/10/2025	10:26:23.272	100		44.90
			100	44.90
			100	44.90
14/10/2025	10:26:20.263	100		44.90
			100	44.90
			100	44.90
14/10/2025	10:25:46.246	67		44.90
			67	44.90
			67	44.90
14/10/2025	10:25:13.719	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:25:07.823	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:25:07.268	150		44.90
			150	44.90
			150	44.90
14/10/2025	10:21:48.655	70		44.90
			70	44.90
			70	44.90
14/10/2025	10:16:02.687	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:16:02.520	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:16:02.361	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:15:50.032	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:14:41.908	1		45.00
			1	45.00
			1	45.00
14/10/2025	10:11:55.168	68		44.90
			68	44.90
			68	44.90
14/10/2025	10:11:52.092	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:11:51.924	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:11:51.679	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:11:44.154	250		44.90
			250	44.90
			250	44.90
14/10/2025	10:09:52.654	111		44.90
			111	44.90
			111	44.90
14/10/2025	10:09:49.858	14		44.90
			14	44.90
			14	44.90
14/10/2025	10:09:47.850	17		44.90
			17	44.90
			17	44.90
14/10/2025	10:09:02.794	50		44.90
			50	44.90
			50	44.90
14/10/2025	10:07:16.072	1		44.90
			1	44.90
			1	44.90
14/10/2025	10:07:09.350	40		44.90
			40	44.90
			40	44.90
14/10/2025	10:07:08.832	8		44.90
			8	44.90
			8	44.90
14/10/2025	10:01:42.417	200		44.90
			200	44.90
			200	44.90
14/10/2025	10:00:54.020	149		44.90
			149	44.90
			149	44.90
14/10/2025	09:59:58.958	16		44.90
			16	44.90
			16	44.90
14/10/2025	09:58:31.692	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:31.510	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:31.356	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:30.189	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:30.060	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:29.871	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:29.723	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:29.570	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:27.171	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:58:10.782	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:57:44.192	25		44.90
			25	44.90
			25	44.90
14/10/2025	09:56:49.063	2 500		44.90
			2 500	44.90
			2 500	44.90
14/10/2025	09:54:42.409	70		44.90
			70	44.90
			70	44.90
14/10/2025	09:54:03.008	59		44.90
			59	44.90
			59	44.90
14/10/2025	09:50:00.871	93		44.90
			93	44.90
			93	44.90
14/10/2025	09:48:32.889	150		44.90
			150	44.90
			150	44.90
14/10/2025	09:47:49.726	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:47:31.984	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:47:16.881	1		45.00
			1	45.00
			1	45.00
14/10/2025	09:46:57.974	50		45.00
			50	45.00
			20	45.00
			30	45.00
14/10/2025	09:46:56.367	41		44.90
			41	44.90
			41	44.90
14/10/2025	09:46:45.358	200		44.90
			200	44.90
			200	44.90
14/10/2025	09:44:57.349	75		44.90
			75	44.90
			75	44.90
14/10/2025	09:44:31.554	100		44.90
			100	44.90
			100	44.90
14/10/2025	09:44:13.269	250		44.90
			250	44.90
			250	44.90
14/10/2025	09:41:21.070	3		45.00
			3	45.00
			3	45.00
14/10/2025	09:36:00.160	50		44.90
			50	44.90
			50	44.90
14/10/2025	09:33:51.866	100		44.90
			100	44.90
			100	44.90
14/10/2025	09:33:45.543	90		44.90
			90	44.90
			90	44.90
14/10/2025	09:26:29.405	18		44.90
			18	44.90
			18	44.90
14/10/2025	09:23:32.371	70		44.90
			60	44.90
			10	44.90
			14	44.90
			56	44.90
14/10/2025	09:22:32.059	90		44.90
			90	44.90
			90	44.90
14/10/2025	09:20:33.965	50		44.90
			50	44.90
			50	44.90
14/10/2025	09:20:24.350	2 359		44.90
			2 359	44.90
			300	44.90
			2 059	44.90
14/10/2025	09:19:42.484	141		44.90
			90	44.90
			51	44.90
			141	44.90
14/10/2025	09:18:49.156	25		44.80
			25	44.80
			25	44.80
14/10/2025	09:17:22.624	50		44.80
			50	44.80
			50	44.80
14/10/2025	09:16:09.286	50		44.80
			50	44.80
			50	44.80
14/10/2025	09:15:25.042	1		44.90
			1	44.90
			1	44.90
14/10/2025	09:12:26.566	20		44.80
			20	44.80
			20	44.80
14/10/2025	09:12:25.123	40		44.80
			40	44.80
			40	44.80
14/10/2025	09:05:35.588	1		45.00
			1	45.00
			1	45.00
14/10/2025	09:04:58.360	3 237		44.90
			85	44.90
			200	44.90
			25	44.90
			50	44.90
			75	44.90
			500	44.90
			900	44.90
			500	44.90
			102	44.90
			400	44.90
			5	44.90
			185	44.90
			28	44.90
			3 237	44.90
			180	44.90
			2	44.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 840.50
Ask: 1 849.00
Volume: 67 894
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 20:26:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice