PSI Software SE
- Information
- Last
- Buy
- Sell
50
22
44.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 17:32:38.372 | 93 | 44.90 | |
| 93 | 44.90 | |||
| 93 | 44.90 | |||
| 01/12/2025 | 16:25:47.934 | 25 | 44.90 | |
| 25 | 44.90 | |||
| 25 | 44.90 | |||
| 01/12/2025 | 16:16:00.146 | 400 | 45.00 | |
| 4 | 45.00 | |||
| 121 | 45.00 | |||
| 400 | 45.00 | |||
| 5 | 45.00 | |||
| 70 | 45.00 | |||
| 200 | 45.00 | |||
| 01/12/2025 | 16:11:45.633 | 300 | 44.90 | |
| 300 | 44.90 | |||
| 300 | 44.90 | |||
| 01/12/2025 | 16:11:17.802 | 150 | 44.90 | |
| 150 | 44.90 | |||
| 150 | 44.90 | |||
| 01/12/2025 | 15:42:00.526 | 200 | 44.90 | |
| 200 | 44.90 | |||
| 200 | 44.90 | |||
| 01/12/2025 | 15:09:12.971 | 75 | 44.90 | |
| 75 | 44.90 | |||
| 75 | 44.90 | |||
| 01/12/2025 | 14:42:10.024 | 45 | 44.90 | |
| 45 | 44.90 | |||
| 45 | 44.90 | |||
| 01/12/2025 | 13:56:01.524 | 107 | 44.90 | |
| 107 | 44.90 | |||
| 107 | 44.90 | |||
| 01/12/2025 | 12:03:44.548 | 93 | 44.90 | |
| 93 | 44.90 | |||
| 93 | 44.90 | |||
| 01/12/2025 | 11:38:58.666 | 93 | 44.90 | |
| 93 | 44.90 | |||
| 93 | 44.90 | |||
| 01/12/2025 | 11:20:13.766 | 100 | 44.90 | |
| 100 | 44.90 | |||
| 100 | 44.90 | |||
| 01/12/2025 | 10:52:38.729 | 1 | 44.90 | |
| 1 | 44.90 | |||
| 1 | 44.90 | |||
| 01/12/2025 | 10:34:05.195 | 100 | 44.90 | |
| 100 | 44.90 | |||
| 100 | 44.90 | |||
| 01/12/2025 | 10:03:41.701 | 50 | 44.90 | |
| 50 | 44.90 | |||
| 50 | 44.90 | |||
| 01/12/2025 | 09:49:49.486 | 93 | 44.90 | |
| 93 | 44.90 | |||
| 93 | 44.90 | |||
| 01/12/2025 | 09:49:39.347 | 10 | 44.90 | |
| 10 | 44.90 | |||
| 10 | 44.90 | |||
| 01/12/2025 | 09:36:53.251 | 318 | 44.90 | |
| 318 | 44.90 | |||
| 318 | 44.90 | |||
| 01/12/2025 | 09:30:51.580 | 3 | 45.10 | |
| 3 | 45.10 | |||
| 3 | 45.10 | |||
| 01/12/2025 | 09:02:22.784 | 86 | 44.90 | |
| 86 | 44.90 | |||
| 86 | 44.90 | |||
| 01/12/2025 | 07:38:06.134 | 403 | 44.90 | |
| 403 | 44.90 | |||
| 403 | 44.90 | |||
| 01/12/2025 | 07:30:17.136 | 634 | 44.90 | |
| 400 | 44.90 | |||
| 19 | 44.90 | |||
| 22 | 44.90 | |||
| 93 | 44.90 | |||
| 100 | 44.90 | |||
| 634 | 44.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00