PSI Software SE

39

31

29.40

Date Time Volume Order Volume Price
30/04/2025 12:14:29.281 300   29.40
      300 29.40
      300 29.40
30/04/2025 12:00:26.714 71   29.00
      71 29.00
      71 29.00
30/04/2025 11:43:21.735 140   29.00
      140 29.00
      140 29.00
30/04/2025 11:29:25.095 80   29.00
      80 29.00
      80 29.00
30/04/2025 11:29:24.283 140   29.00
      140 29.00
      140 29.00
30/04/2025 11:29:11.158 140   29.00
      140 29.00
      140 29.00
30/04/2025 11:08:53.870 15   29.10
      15 29.10
      15 29.10
30/04/2025 10:48:59.520 51   29.30
      51 29.30
      51 29.30
30/04/2025 10:48:43.568 70   29.10
      70 29.10
      70 29.10
30/04/2025 10:48:03.499 140   29.10
      140 29.10
      140 29.10
30/04/2025 10:47:12.920 150   29.10
      150 29.10
      150 29.10
30/04/2025 10:46:46.335 140   28.80
      140 28.80
      140 28.80
30/04/2025 10:45:44.681 140   28.80
      140 28.80
      140 28.80
30/04/2025 10:44:09.737 260   28.80
      260 28.80
      140 28.80
      120 28.80
30/04/2025 10:34:04.519 70   28.80
      70 28.80
      70 28.80
30/04/2025 10:25:10.117 20   28.80
      20 28.80
      20 28.80
30/04/2025 09:41:00.418 130   29.00
      130 29.00
      130 29.00
30/04/2025 09:40:58.631 130   29.10
      130 29.10
      130 29.10
30/04/2025 09:40:48.747 662   29.30
      100 29.30
      562 29.30
      170 29.30
      492 29.30
30/04/2025 09:39:36.409 200   29.20
      200 29.20
      200 29.20
30/04/2025 09:38:54.069 140   29.10
      140 29.10
      140 29.10
30/04/2025 09:37:53.055 278   29.10
      88 29.10
      278 29.10
      50 29.10
      140 29.10
30/04/2025 09:36:16.292 290   28.70
      150 28.70
      140 28.70
      290 28.70
30/04/2025 09:33:27.181 240   28.50
      240 28.50
      240 28.50
30/04/2025 09:32:58.718 130   28.40
      130 28.40
      130 28.40
30/04/2025 09:32:58.671 130   28.40
      130 28.40
      130 28.40
30/04/2025 09:31:46.679 75   28.20
      75 28.20
      75 28.20
30/04/2025 09:28:29.101 76   28.00
      76 28.00
      76 28.00
30/04/2025 09:28:22.619 225   28.10
      150 28.10
      225 28.10
      75 28.10
30/04/2025 09:24:00.539 140   28.30
      75 28.30
      65 28.30
      140 28.30
30/04/2025 07:30:10.573 40   27.70
      40 27.70
      40 27.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)