PSI Software SE

5

6

29.20

Date Time Volume Order Volume Price
13/06/2025 20:38:46.873 30   29.20
      30 29.20
      30 29.20
13/06/2025 20:38:46.804 5   29.20
      5 29.20
      5 29.20
13/06/2025 15:07:03.897 5   29.60
      5 29.60
      5 29.60
13/06/2025 11:46:28.897 44   29.60
      44 29.60
      44 29.60
13/06/2025 11:29:58.161 40   29.70
      40 29.70
      40 29.70
13/06/2025 09:23:46.186 28   29.70
      28 29.70
      28 29.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)