PSI Software SE

15

15

29.50

Date Time Volume Order Volume Price
29/08/2025 19:02:47.594 80   29.50
      80 29.50
      80 29.50
29/08/2025 17:04:41.186 140   28.80
      140 28.80
      140 28.80
29/08/2025 16:53:24.849 51   29.00
      51 29.00
      51 29.00
29/08/2025 16:52:04.837 60   29.00
      60 29.00
      60 29.00
29/08/2025 16:51:52.603 140   29.00
      140 29.00
      140 29.00
29/08/2025 16:41:11.799 55   29.00
      55 29.00
      55 29.00
29/08/2025 15:21:27.012 110   29.20
      110 29.20
      110 29.20
29/08/2025 13:19:10.339 1   29.20
      1 29.20
      1 29.20
29/08/2025 12:40:24.205 140   29.00
      140 29.00
      140 29.00
29/08/2025 12:40:09.680 210   29.00
      70 29.00
      210 29.00
      140 29.00
29/08/2025 11:45:18.499 50   29.00
      50 29.00
      50 29.00
29/08/2025 10:51:53.512 28   29.00
      28 29.00
      28 29.00
29/08/2025 09:36:04.034 4   29.10
      4 29.10
      4 29.10
29/08/2025 09:29:58.183 70   29.20
      70 29.20
      70 29.20
29/08/2025 08:02:43.467 6   29.70
      6 29.70
      6 29.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)