freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
947
25,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 11:37:24,522 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
03.05.2024 | 11:37:24,375 | 1 000 | 25,42 | |
400 | 25,42 | |||
1 000 | 25,42 | |||
600 | 25,42 | |||
03.05.2024 | 11:37:19,309 | 2 700 | 25,44 | |
2 700 | 25,44 | |||
2 700 | 25,44 | |||
03.05.2024 | 11:37:12,692 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
03.05.2024 | 11:36:45,392 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
03.05.2024 | 11:35:50,812 | 85 | 25,42 | |
85 | 25,42 | |||
85 | 25,42 | |||
03.05.2024 | 11:35:42,815 | 40 | 25,42 | |
40 | 25,42 | |||
40 | 25,42 | |||
03.05.2024 | 11:35:30,030 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03.05.2024 | 11:35:19,043 | 3 | 25,40 | |
3 | 25,40 | |||
3 | 25,40 | |||
03.05.2024 | 11:34:16,698 | 1 | 25,42 | |
1 | 25,42 | |||
1 | 25,42 | |||
03.05.2024 | 11:34:10,698 | 100 | 25,42 | |
100 | 25,42 | |||
100 | 25,42 | |||
03.05.2024 | 11:33:57,980 | 100 | 25,42 | |
100 | 25,42 | |||
100 | 25,42 | |||
03.05.2024 | 11:33:35,219 | 100 | 25,42 | |
100 | 25,42 | |||
100 | 25,42 | |||
03.05.2024 | 11:32:44,978 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
03.05.2024 | 11:32:13,003 | 240 | 25,42 | |
240 | 25,42 | |||
240 | 25,42 | |||
03.05.2024 | 11:31:58,194 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
03.05.2024 | 11:31:53,785 | 108 | 25,44 | |
108 | 25,44 | |||
108 | 25,44 | |||
03.05.2024 | 11:30:43,764 | 400 | 25,44 | |
400 | 25,44 | |||
400 | 25,44 | |||
03.05.2024 | 11:30:23,095 | 40 | 25,42 | |
40 | 25,42 | |||
40 | 25,42 | |||
03.05.2024 | 11:29:58,103 | 300 | 25,40 | |
300 | 25,40 | |||
300 | 25,40 | |||
03.05.2024 | 11:29:39,131 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
03.05.2024 | 11:29:21,007 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
03.05.2024 | 11:29:04,237 | 180 | 25,42 | |
180 | 25,42 | |||
180 | 25,42 | |||
03.05.2024 | 11:29:03,934 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
03.05.2024 | 11:29:03,673 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
03.05.2024 | 11:29:03,510 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
03.05.2024 | 11:29:03,355 | 1 220 | 25,42 | |
1 220 | 25,42 | |||
600 | 25,42 | |||
400 | 25,42 | |||
120 | 25,42 | |||
100 | 25,42 | |||
03.05.2024 | 11:27:45,441 | 400 | 25,44 | |
400 | 25,44 | |||
400 | 25,44 | |||
03.05.2024 | 11:27:20,804 | 400 | 25,46 | |
400 | 25,46 | |||
400 | 25,46 | |||
03.05.2024 | 11:27:19,568 | 400 | 25,46 | |
400 | 25,46 | |||
400 | 25,46 | |||
03.05.2024 | 11:26:21,052 | 400 | 25,44 | |
400 | 25,44 | |||
400 | 25,44 | |||
03.05.2024 | 11:25:02,627 | 353 | 25,46 | |
353 | 25,46 | |||
353 | 25,46 | |||
03.05.2024 | 11:24:16,716 | 50 | 25,46 | |
50 | 25,46 | |||
50 | 25,46 | |||
03.05.2024 | 11:23:23,404 | 3 | 25,44 | |
3 | 25,44 | |||
3 | 25,44 | |||
03.05.2024 | 11:23:19,106 | 134 | 25,44 | |
114 | 25,44 | |||
20 | 25,44 | |||
34 | 25,44 | |||
100 | 25,44 | |||
03.05.2024 | 11:21:26,146 | 400 | 25,44 | |
400 | 25,44 | |||
400 | 25,44 | |||
03.05.2024 | 11:21:19,432 | 35 | 25,46 | |
35 | 25,46 | |||
35 | 25,46 | |||
03.05.2024 | 11:21:16,322 | 200 | 25,50 | |
200 | 25,50 | |||
200 | 25,50 | |||
03.05.2024 | 11:21:12,084 | 400 | 25,46 | |
400 | 25,46 | |||
400 | 25,46 | |||
03.05.2024 | 11:20:35,662 | 400 | 25,46 | |
400 | 25,46 | |||
400 | 25,46 | |||
03.05.2024 | 11:19:54,187 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
03.05.2024 | 11:18:52,983 | 8 | 25,46 | |
8 | 25,46 | |||
8 | 25,46 | |||
03.05.2024 | 11:18:03,659 | 45 | 25,46 | |
45 | 25,46 | |||
45 | 25,46 | |||
03.05.2024 | 11:17:52,680 | 50 | 25,44 | |
50 | 25,44 | |||
50 | 25,44 | |||
03.05.2024 | 11:15:47,467 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
03.05.2024 | 11:13:00,253 | 200 | 25,46 | |
200 | 25,46 | |||
200 | 25,46 | |||
03.05.2024 | 11:12:50,456 | 80 | 25,46 | |
80 | 25,46 | |||
80 | 25,46 | |||
03.05.2024 | 11:12:00,394 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03.05.2024 | 11:10:55,351 | 360 | 25,34 | |
120 | 25,34 | |||
120 | 25,34 | |||
360 | 25,34 | |||
120 | 25,34 | |||
03.05.2024 | 11:09:28,580 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
03.05.2024 | 11:09:19,070 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
03.05.2024 | 11:09:02,593 | 80 | 25,42 | |
80 | 25,42 | |||
80 | 25,42 | |||
03.05.2024 | 11:09:01,474 | 1 700 | 25,44 | |
1 700 | 25,44 | |||
1 700 | 25,44 | |||
03.05.2024 | 11:08:50,060 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
03.05.2024 | 11:08:49,989 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
03.05.2024 | 11:08:48,170 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
03.05.2024 | 11:07:43,682 | 10 | 25,38 | |
10 | 25,38 | |||
10 | 25,38 | |||
03.05.2024 | 11:07:40,941 | 1 517 | 25,32 | |
20 | 25,32 | |||
6 | 25,32 | |||
1 511 | 25,32 | |||
1 051 | 25,32 | |||
1 | 25,32 | |||
400 | 25,32 | |||
45 | 25,32 | |||
03.05.2024 | 11:07:37,489 | 900 | 25,32 | |
500 | 25,32 | |||
400 | 25,32 | |||
900 | 25,32 | |||
03.05.2024 | 11:07:32,083 | 999 | 25,36 | |
200 | 25,36 | |||
30 | 25,36 | |||
49 | 25,36 | |||
150 | 25,36 | |||
49 | 25,36 | |||
800 | 25,36 | |||
400 | 25,36 | |||
220 | 25,36 | |||
100 | 25,36 | |||
03.05.2024 | 11:07:03,968 | 370 | 25,40 | |
220 | 25,40 | |||
370 | 25,40 | |||
150 | 25,40 | |||
03.05.2024 | 11:07:03,842 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
03.05.2024 | 11:06:57,641 | 50 | 25,46 | |
50 | 25,46 | |||
50 | 25,46 | |||
03.05.2024 | 11:06:57,059 | 50 | 25,44 | |
20 | 25,44 | |||
30 | 25,44 | |||
50 | 25,44 | |||
03.05.2024 | 11:06:43,781 | 400 | 25,46 | |
100 | 25,46 | |||
400 | 25,46 | |||
100 | 25,46 | |||
200 | 25,46 | |||
03.05.2024 | 11:05:33,905 | 400 | 25,46 | |
400 | 25,46 | |||
400 | 25,46 | |||
03.05.2024 | 11:05:01,089 | 300 | 25,48 | |
300 | 25,48 | |||
300 | 25,48 | |||
03.05.2024 | 11:04:45,227 | 110 | 25,46 | |
110 | 25,46 | |||
110 | 25,46 | |||
03.05.2024 | 11:03:40,548 | 10 | 25,52 | |
10 | 25,52 | |||
10 | 25,52 | |||
03.05.2024 | 11:02:53,801 | 50 | 25,52 | |
50 | 25,52 | |||
50 | 25,52 | |||
03.05.2024 | 11:02:45,199 | 50 | 25,50 | |
50 | 25,50 | |||
50 | 25,50 | |||
03.05.2024 | 11:02:37,581 | 100 | 25,48 | |
100 | 25,48 | |||
100 | 25,48 | |||
03.05.2024 | 11:02:37,386 | 400 | 25,48 | |
400 | 25,48 | |||
200 | 25,48 | |||
200 | 25,48 | |||
03.05.2024 | 11:02:37,243 | 394 | 25,48 | |
7 | 25,48 | |||
137 | 25,48 | |||
394 | 25,48 | |||
250 | 25,48 | |||
03.05.2024 | 11:02:37,049 | 400 | 25,48 | |
10 | 25,48 | |||
400 | 25,48 | |||
390 | 25,48 | |||
03.05.2024 | 11:02:36,901 | 460 | 25,48 | |
143 | 25,48 | |||
99 | 25,48 | |||
400 | 25,48 | |||
218 | 25,48 | |||
60 | 25,48 | |||
03.05.2024 | 11:02:35,423 | 2 594 | 25,50 | |
64 | 25,50 | |||
364 | 25,50 | |||
600 | 25,50 | |||
200 | 25,50 | |||
915 | 25,50 | |||
100 | 25,50 | |||
70 | 25,50 | |||
100 | 25,50 | |||
500 | 25,50 | |||
400 | 25,50 | |||
20 | 25,50 | |||
25 | 25,50 | |||
1 830 | 25,50 | |||
03.05.2024 | 11:02:32,072 | 500 | 25,54 | |
500 | 25,54 | |||
500 | 25,54 | |||
03.05.2024 | 11:02:29,587 | 500 | 25,56 | |
500 | 25,56 | |||
500 | 25,56 | |||
03.05.2024 | 11:02:23,713 | 200 | 25,56 | |
100 | 25,56 | |||
200 | 25,56 | |||
50 | 25,56 | |||
50 | 25,56 | |||
03.05.2024 | 11:02:23,664 | 60 | 25,58 | |
60 | 25,58 | |||
60 | 25,58 | |||
03.05.2024 | 11:02:00,530 | 400 | 25,58 | |
100 | 25,58 | |||
400 | 25,58 | |||
100 | 25,58 | |||
200 | 25,58 | |||
03.05.2024 | 11:00:40,460 | 400 | 25,58 | |
400 | 25,58 | |||
400 | 25,58 | |||
03.05.2024 | 11:00:21,960 | 25 | 25,56 | |
25 | 25,56 | |||
25 | 25,56 | |||
03.05.2024 | 11:00:21,736 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
03.05.2024 | 11:00:21,421 | 300 | 25,60 | |
300 | 25,60 | |||
300 | 25,60 | |||
03.05.2024 | 11:00:17,166 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
03.05.2024 | 10:59:40,913 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
03.05.2024 | 10:59:32,264 | 36 | 25,62 | |
36 | 25,62 | |||
36 | 25,62 | |||
03.05.2024 | 10:57:59,307 | 340 | 25,62 | |
340 | 25,62 | |||
340 | 25,62 | |||
03.05.2024 | 10:57:39,114 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
03.05.2024 | 10:57:36,894 | 15 | 25,62 | |
15 | 25,62 | |||
15 | 25,62 | |||
03.05.2024 | 10:57:36,543 | 200 | 25,62 | |
200 | 25,62 | |||
200 | 25,62 | |||
03.05.2024 | 10:56:54,668 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
03.05.2024 | 10:55:23,370 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
03.05.2024 | 10:54:40,151 | 97 | 25,60 | |
55 | 25,60 | |||
42 | 25,60 | |||
97 | 25,60 | |||
03.05.2024 | 10:54:39,870 | 370 | 25,60 | |
260 | 25,60 | |||
370 | 25,60 | |||
110 | 25,60 | |||
03.05.2024 | 10:54:37,119 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
03.05.2024 | 10:54:25,232 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
03.05.2024 | 10:54:25,139 | 220 | 25,60 | |
15 | 25,60 | |||
185 | 25,60 | |||
220 | 25,60 | |||
20 | 25,60 | |||
03.05.2024 | 10:52:35,868 | 150 | 25,66 | |
150 | 25,66 | |||
150 | 25,66 | |||
03.05.2024 | 10:52:18,589 | 50 | 25,64 | |
50 | 25,64 | |||
50 | 25,64 | |||
03.05.2024 | 10:52:07,727 | 400 | 25,64 | |
400 | 25,64 | |||
400 | 25,64 | |||
03.05.2024 | 10:51:12,848 | 100 | 25,66 | |
100 | 25,66 | |||
100 | 25,66 | |||
03.05.2024 | 10:51:01,569 | 100 | 25,66 | |
100 | 25,66 | |||
100 | 25,66 | |||
03.05.2024 | 10:50:49,985 | 312 | 25,66 | |
312 | 25,66 | |||
312 | 25,66 | |||
03.05.2024 | 10:49:08,880 | 400 | 25,64 | |
248 | 25,64 | |||
400 | 25,64 | |||
152 | 25,64 | |||
03.05.2024 | 10:48:39,686 | 350 | 25,66 | |
350 | 25,66 | |||
350 | 25,66 | |||
03.05.2024 | 10:47:38,032 | 50 | 25,68 | |
50 | 25,68 | |||
50 | 25,68 | |||
03.05.2024 | 10:46:09,651 | 350 | 25,68 | |
350 | 25,68 | |||
350 | 25,68 | |||
03.05.2024 | 10:43:31,538 | 392 | 25,64 | |
25 | 25,64 | |||
19 | 25,64 | |||
348 | 25,64 | |||
392 | 25,64 | |||
03.05.2024 | 10:43:19,500 | 60 | 25,66 | |
60 | 25,66 | |||
60 | 25,66 | |||
03.05.2024 | 10:43:16,732 | 120 | 25,70 | |
120 | 25,70 | |||
120 | 25,70 | |||
03.05.2024 | 10:43:05,590 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
03.05.2024 | 10:42:10,404 | 120 | 25,68 | |
120 | 25,68 | |||
120 | 25,68 | |||
03.05.2024 | 10:41:56,772 | 100 | 25,68 | |
100 | 25,68 | |||
100 | 25,68 | |||
03.05.2024 | 10:38:40,875 | 250 | 25,66 | |
250 | 25,66 | |||
250 | 25,66 | |||
03.05.2024 | 10:37:46,705 | 85 | 25,68 | |
85 | 25,68 | |||
85 | 25,68 | |||
03.05.2024 | 10:37:02,314 | 40 | 25,66 | |
40 | 25,66 | |||
40 | 25,66 | |||
03.05.2024 | 10:32:26,221 | 400 | 25,64 | |
80 | 25,64 | |||
400 | 25,64 | |||
270 | 25,64 | |||
50 | 25,64 | |||
03.05.2024 | 10:31:41,127 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
03.05.2024 | 10:29:58,122 | 100 | 25,66 | |
100 | 25,66 | |||
100 | 25,66 | |||
03.05.2024 | 10:29:26,353 | 62 | 25,68 | |
62 | 25,68 | |||
62 | 25,68 | |||
03.05.2024 | 10:29:26,130 | 400 | 25,66 | |
400 | 25,66 | |||
100 | 25,66 | |||
300 | 25,66 | |||
03.05.2024 | 10:28:41,702 | 300 | 25,68 | |
300 | 25,68 | |||
300 | 25,68 | |||
03.05.2024 | 10:28:20,543 | 200 | 25,66 | |
200 | 25,66 | |||
200 | 25,66 | |||
03.05.2024 | 10:27:17,735 | 120 | 25,70 | |
120 | 25,70 | |||
120 | 25,70 | |||
03.05.2024 | 10:26:26,173 | 400 | 25,68 | |
400 | 25,68 | |||
400 | 25,68 | |||
03.05.2024 | 10:25:27,500 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
03.05.2024 | 10:24:58,598 | 300 | 25,70 | |
300 | 25,70 | |||
300 | 25,70 | |||
03.05.2024 | 10:24:55,628 | 90 | 25,68 | |
90 | 25,68 | |||
90 | 25,68 | |||
03.05.2024 | 10:24:33,954 | 13 | 25,70 | |
13 | 25,70 | |||
13 | 25,70 | |||
03.05.2024 | 10:24:26,028 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
03.05.2024 | 10:24:25,816 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
03.05.2024 | 10:24:16,021 | 400 | 25,68 | |
400 | 25,68 | |||
400 | 25,68 | |||
03.05.2024 | 10:23:42,815 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
03.05.2024 | 10:23:35,453 | 20 | 25,70 | |
20 | 25,70 | |||
20 | 25,70 | |||
03.05.2024 | 10:23:32,463 | 300 | 25,70 | |
300 | 25,70 | |||
300 | 25,70 | |||
03.05.2024 | 10:23:24,524 | 37 | 25,68 | |
37 | 25,68 | |||
37 | 25,68 | |||
03.05.2024 | 10:23:24,231 | 450 | 25,68 | |
400 | 25,68 | |||
114 | 25,68 | |||
336 | 25,68 | |||
10 | 25,68 | |||
40 | 25,68 | |||
03.05.2024 | 10:23:24,065 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
03.05.2024 | 10:23:23,901 | 140 | 25,74 | |
120 | 25,74 | |||
20 | 25,74 | |||
140 | 25,74 | |||
03.05.2024 | 10:23:23,630 | 400 | 25,74 | |
300 | 25,74 | |||
400 | 25,74 | |||
100 | 25,74 | |||
03.05.2024 | 10:23:20,129 | 400 | 25,74 | |
400 | 25,74 | |||
10 | 25,74 | |||
190 | 25,74 | |||
200 | 25,74 | |||
03.05.2024 | 10:23:14,117 | 400 | 25,74 | |
370 | 25,74 | |||
400 | 25,74 | |||
30 | 25,74 | |||
03.05.2024 | 10:23:03,603 | 100 | 25,76 | |
100 | 25,76 | |||
100 | 25,76 | |||
03.05.2024 | 10:22:16,985 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
03.05.2024 | 10:22:07,662 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
03.05.2024 | 10:20:25,636 | 600 | 25,82 | |
600 | 25,82 | |||
600 | 25,82 | |||
03.05.2024 | 10:19:24,858 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
03.05.2024 | 10:18:28,384 | 99 | 25,84 | |
99 | 25,84 | |||
99 | 25,84 | |||
03.05.2024 | 10:15:55,797 | 400 | 25,82 | |
400 | 25,82 | |||
400 | 25,82 | |||
03.05.2024 | 10:15:54,734 | 300 | 25,84 | |
300 | 25,84 | |||
300 | 25,84 | |||
03.05.2024 | 10:14:30,049 | 20 | 25,88 | |
20 | 25,88 | |||
20 | 25,88 | |||
03.05.2024 | 10:14:18,576 | 39 | 25,88 | |
39 | 25,88 | |||
39 | 25,88 | |||
03.05.2024 | 10:11:30,762 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
03.05.2024 | 10:10:56,016 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
03.05.2024 | 10:09:35,295 | 400 | 25,88 | |
400 | 25,88 | |||
400 | 25,88 | |||
03.05.2024 | 10:09:34,932 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
03.05.2024 | 10:09:09,261 | 400 | 25,88 | |
400 | 25,88 | |||
400 | 25,88 | |||
03.05.2024 | 10:08:41,805 | 50 | 25,90 | |
50 | 25,90 | |||
50 | 25,90 | |||
03.05.2024 | 10:08:39,924 | 40 | 25,90 | |
40 | 25,90 | |||
40 | 25,90 | |||
03.05.2024 | 10:08:28,012 | 51 | 25,90 | |
51 | 25,90 | |||
51 | 25,90 | |||
03.05.2024 | 10:08:07,667 | 14 | 25,90 | |
14 | 25,90 | |||
14 | 25,90 | |||
03.05.2024 | 10:06:28,948 | 400 | 25,88 | |
400 | 25,88 | |||
400 | 25,88 | |||
03.05.2024 | 10:06:21,550 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
03.05.2024 | 10:03:28,879 | 400 | 25,84 | |
400 | 25,84 | |||
400 | 25,84 | |||
03.05.2024 | 10:03:27,534 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
03.05.2024 | 10:03:24,526 | 50 | 25,84 | |
50 | 25,84 | |||
50 | 25,84 | |||
03.05.2024 | 10:03:06,983 | 90 | 25,84 | |
90 | 25,84 | |||
90 | 25,84 | |||
03.05.2024 | 10:00:26,454 | 400 | 25,82 | |
400 | 25,82 | |||
400 | 25,82 | |||
03.05.2024 | 09:59:54,158 | 400 | 25,78 | |
400 | 25,78 | |||
400 | 25,78 | |||
03.05.2024 | 09:59:52,160 | 400 | 25,78 | |
400 | 25,78 | |||
400 | 25,78 | |||
03.05.2024 | 09:59:08,087 | 200 | 25,78 | |
200 | 25,78 | |||
200 | 25,78 | |||
03.05.2024 | 09:57:26,420 | 200 | 25,78 | |
200 | 25,78 | |||
200 | 25,78 | |||
03.05.2024 | 09:57:03,809 | 48 | 25,76 | |
48 | 25,76 | |||
48 | 25,76 | |||
03.05.2024 | 09:55:01,816 | 400 | 25,78 | |
400 | 25,78 | |||
400 | 25,78 | |||
03.05.2024 | 09:54:57,046 | 400 | 25,78 | |
400 | 25,78 | |||
400 | 25,78 | |||
03.05.2024 | 09:54:48,436 | 400 | 25,78 | |
200 | 25,78 | |||
400 | 25,78 | |||
200 | 25,78 | |||
03.05.2024 | 09:53:42,641 | 25 | 25,84 | |
25 | 25,84 | |||
25 | 25,84 | |||
03.05.2024 | 09:53:13,387 | 200 | 25,84 | |
200 | 25,84 | |||
200 | 25,84 | |||
03.05.2024 | 09:52:33,676 | 100 | 25,86 | |
100 | 25,86 | |||
100 | 25,86 | |||
03.05.2024 | 09:50:49,165 | 350 | 25,84 | |
350 | 25,84 | |||
350 | 25,84 | |||
03.05.2024 | 09:49:54,829 | 300 | 25,82 | |
300 | 25,82 | |||
300 | 25,82 | |||
03.05.2024 | 09:49:23,767 | 50 | 25,82 | |
50 | 25,82 | |||
50 | 25,82 | |||
03.05.2024 | 09:48:51,312 | 95 | 25,82 | |
95 | 25,82 | |||
95 | 25,82 | |||
03.05.2024 | 09:48:45,574 | 40 | 25,82 | |
40 | 25,82 | |||
40 | 25,82 | |||
03.05.2024 | 09:48:22,188 | 135 | 25,80 | |
135 | 25,80 | |||
135 | 25,80 | |||
03.05.2024 | 09:47:18,049 | 300 | 25,80 | |
135 | 25,80 | |||
165 | 25,80 | |||
300 | 25,80 | |||
03.05.2024 | 09:47:03,745 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
03.05.2024 | 09:46:54,223 | 300 | 25,80 | |
300 | 25,80 | |||
300 | 25,80 | |||
03.05.2024 | 09:44:06,220 | 15 | 25,80 | |
15 | 25,80 | |||
15 | 25,80 | |||
03.05.2024 | 09:43:46,575 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
03.05.2024 | 09:43:44,404 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
03.05.2024 | 09:41:19,246 | 400 | 25,74 | |
400 | 25,74 | |||
400 | 25,74 | |||
03.05.2024 | 09:41:03,022 | 300 | 25,76 | |
300 | 25,76 | |||
300 | 25,76 | |||
03.05.2024 | 09:40:20,285 | 400 | 25,80 | |
400 | 25,80 | |||
400 | 25,80 | |||
03.05.2024 | 09:40:20,121 | 400 | 25,80 | |
400 | 25,80 | |||
400 | 25,80 | |||
03.05.2024 | 09:40:19,834 | 1 075 | 25,76 | |
1 075 | 25,76 | |||
675 | 25,76 | |||
400 | 25,76 | |||
03.05.2024 | 09:40:19,311 | 525 | 25,76 | |
125 | 25,76 | |||
400 | 25,76 | |||
525 | 25,76 | |||
03.05.2024 | 09:40:19,284 | 200 | 25,76 | |
25 | 25,76 | |||
175 | 25,76 | |||
200 | 25,76 | |||
03.05.2024 | 09:40:13,911 | 400 | 25,80 | |
80 | 25,80 | |||
150 | 25,80 | |||
400 | 25,80 | |||
170 | 25,80 | |||
03.05.2024 | 09:39:58,197 | 400 | 25,80 | |
350 | 25,80 | |||
50 | 25,80 | |||
400 | 25,80 | |||
03.05.2024 | 09:39:58,004 | 750 | 25,80 | |
55 | 25,80 | |||
45 | 25,80 | |||
60 | 25,80 | |||
200 | 25,80 | |||
400 | 25,80 | |||
550 | 25,80 | |||
40 | 25,80 | |||
150 | 25,80 | |||
03.05.2024 | 09:39:57,967 | 50 | 25,80 | |
25 | 25,80 | |||
25 | 25,80 | |||
50 | 25,80 | |||
03.05.2024 | 09:39:57,780 | 310 | 25,82 | |
200 | 25,82 | |||
310 | 25,82 | |||
110 | 25,82 | |||
03.05.2024 | 09:39:02,126 | 390 | 25,84 | |
40 | 25,84 | |||
350 | 25,84 | |||
390 | 25,84 | |||
03.05.2024 | 09:37:56,528 | 8 | 25,88 | |
8 | 25,88 | |||
8 | 25,88 | |||
03.05.2024 | 09:37:08,608 | 100 | 25,86 | |
100 | 25,86 | |||
100 | 25,86 | |||
03.05.2024 | 09:37:08,437 | 500 | 25,86 | |
100 | 25,86 | |||
400 | 25,86 | |||
500 | 25,86 | |||
03.05.2024 | 09:36:37,851 | 400 | 25,88 | |
400 | 25,88 | |||
400 | 25,88 | |||
03.05.2024 | 09:36:32,207 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
03.05.2024 | 09:35:39,850 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
03.05.2024 | 09:35:03,791 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
03.05.2024 | 09:34:44,500 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
03.05.2024 | 09:34:16,026 | 160 | 25,90 | |
160 | 25,90 | |||
160 | 25,90 | |||
03.05.2024 | 09:33:34,812 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
03.05.2024 | 09:33:31,600 | 45 | 25,96 | |
45 | 25,96 | |||
45 | 25,96 | |||
03.05.2024 | 09:31:46,964 | 80 | 25,94 | |
80 | 25,94 | |||
80 | 25,94 | |||
03.05.2024 | 09:29:52,622 | 10 | 25,96 | |
10 | 25,96 | |||
10 | 25,96 | |||
03.05.2024 | 09:29:32,566 | 195 | 25,94 | |
195 | 25,94 | |||
195 | 25,94 | |||
03.05.2024 | 09:28:35,896 | 400 | 25,96 | |
400 | 25,96 | |||
400 | 25,96 | |||
03.05.2024 | 09:28:25,093 | 400 | 25,96 | |
400 | 25,96 | |||
400 | 25,96 | |||
03.05.2024 | 09:25:06,549 | 40 | 25,98 | |
40 | 25,98 | |||
40 | 25,98 | |||
03.05.2024 | 09:23:34,786 | 400 | 25,96 | |
400 | 25,96 | |||
400 | 25,96 | |||
03.05.2024 | 09:23:09,117 | 300 | 25,96 | |
300 | 25,96 | |||
300 | 25,96 | |||
03.05.2024 | 09:22:07,970 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 09:20:34,743 | 1 457 | 25,90 | |
1 157 | 25,90 | |||
88 | 25,90 | |||
1 457 | 25,90 | |||
212 | 25,90 | |||
03.05.2024 | 09:20:28,641 | 443 | 25,90 | |
400 | 25,90 | |||
43 | 25,90 | |||
443 | 25,90 | |||
03.05.2024 | 09:19:54,994 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
03.05.2024 | 09:19:42,757 | 200 | 25,92 | |
200 | 25,92 | |||
200 | 25,92 | |||
03.05.2024 | 09:19:30,992 | 40 | 25,92 | |
40 | 25,92 | |||
40 | 25,92 | |||
03.05.2024 | 09:19:14,722 | 400 | 25,92 | |
400 | 25,92 | |||
35 | 25,92 | |||
365 | 25,92 | |||
03.05.2024 | 09:16:48,676 | 400 | 25,94 | |
400 | 25,94 | |||
400 | 25,94 | |||
03.05.2024 | 09:16:30,909 | 70 | 25,96 | |
70 | 25,96 | |||
70 | 25,96 | |||
03.05.2024 | 09:16:11,890 | 20 | 25,94 | |
20 | 25,94 | |||
20 | 25,94 | |||
03.05.2024 | 09:16:01,937 | 13 | 25,94 | |
13 | 25,94 | |||
13 | 25,94 | |||
03.05.2024 | 09:15:31,648 | 152 | 25,94 | |
152 | 25,94 | |||
152 | 25,94 | |||
03.05.2024 | 09:15:26,181 | 448 | 25,94 | |
48 | 25,94 | |||
400 | 25,94 | |||
448 | 25,94 | |||
03.05.2024 | 09:14:51,760 | 4 | 25,94 | |
4 | 25,94 | |||
4 | 25,94 | |||
03.05.2024 | 09:14:40,225 | 30 | 25,96 | |
30 | 25,96 | |||
30 | 25,96 | |||
03.05.2024 | 09:14:03,499 | 27 | 25,94 | |
27 | 25,94 | |||
27 | 25,94 | |||
03.05.2024 | 09:13:48,437 | 400 | 25,92 | |
400 | 25,92 | |||
400 | 25,92 | |||
03.05.2024 | 09:12:23,734 | 300 | 25,96 | |
300 | 25,96 | |||
300 | 25,96 | |||
03.05.2024 | 09:12:10,490 | 60 | 25,96 | |
60 | 25,96 | |||
60 | 25,96 | |||
03.05.2024 | 09:11:58,163 | 175 | 25,96 | |
175 | 25,96 | |||
175 | 25,96 | |||
03.05.2024 | 09:10:13,092 | 20 | 25,98 | |
20 | 25,98 | |||
20 | 25,98 | |||
03.05.2024 | 09:10:06,016 | 360 | 25,98 | |
360 | 25,98 | |||
360 | 25,98 | |||
03.05.2024 | 09:10:03,186 | 100 | 25,98 | |
100 | 25,98 | |||
100 | 25,98 | |||
03.05.2024 | 09:09:52,382 | 33 | 26,00 | |
33 | 26,00 | |||
33 | 26,00 | |||
03.05.2024 | 09:08:23,829 | 400 | 25,98 | |
400 | 25,98 | |||
400 | 25,98 | |||
03.05.2024 | 09:08:00,861 | 231 | 25,98 | |
231 | 25,98 | |||
231 | 25,98 | |||
03.05.2024 | 09:07:26,271 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
03.05.2024 | 09:07:09,837 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
03.05.2024 | 09:06:00,018 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
03.05.2024 | 09:05:43,968 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
03.05.2024 | 09:05:23,388 | 300 | 25,94 | |
300 | 25,94 | |||
300 | 25,94 | |||
03.05.2024 | 09:02:36,188 | 200 | 25,92 | |
200 | 25,92 | |||
200 | 25,92 | |||
03.05.2024 | 09:01:41,549 | 100 | 25,86 | |
100 | 25,86 | |||
100 | 25,86 | |||
03.05.2024 | 09:01:41,390 | 60 | 25,88 | |
60 | 25,88 | |||
60 | 25,88 | |||
03.05.2024 | 09:01:41,190 | 290 | 25,90 | |
40 | 25,90 | |||
290 | 25,90 | |||
150 | 25,90 | |||
100 | 25,90 | |||
03.05.2024 | 09:01:41,024 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
03.05.2024 | 09:01:40,862 | 400 | 25,90 | |
400 | 25,90 | |||
300 | 25,90 | |||
100 | 25,90 | |||
03.05.2024 | 09:01:39,230 | 2 425 | 25,92 | |
500 | 25,92 | |||
1 000 | 25,92 | |||
2 425 | 25,92 | |||
320 | 25,92 | |||
555 | 25,92 | |||
50 | 25,92 | |||
03.05.2024 | 09:01:35,662 | 400 | 25,92 | |
100 | 25,92 | |||
120 | 25,92 | |||
50 | 25,92 | |||
400 | 25,92 | |||
130 | 25,92 | |||
03.05.2024 | 09:01:34,784 | 400 | 25,92 | |
400 | 25,92 | |||
400 | 25,92 | |||
03.05.2024 | 09:01:28,735 | 400 | 25,94 | |
200 | 25,94 | |||
200 | 25,94 | |||
400 | 25,94 | |||
03.05.2024 | 09:01:28,647 | 120 | 25,96 | |
120 | 25,96 | |||
120 | 25,96 | |||
03.05.2024 | 09:01:28,508 | 880 | 25,96 | |
200 | 25,96 | |||
680 | 25,96 | |||
400 | 25,96 | |||
480 | 25,96 | |||
03.05.2024 | 09:01:25,878 | 700 | 25,96 | |
700 | 25,96 | |||
200 | 25,96 | |||
500 | 25,96 | |||
03.05.2024 | 09:01:25,598 | 691 | 25,98 | |
200 | 25,98 | |||
25 | 25,98 | |||
465 | 25,98 | |||
201 | 25,98 | |||
100 | 25,98 | |||
291 | 25,98 | |||
100 | 25,98 | |||
03.05.2024 | 09:01:03,797 | 400 | 25,88 | |
383 | 25,88 | |||
1 | 25,88 | |||
16 | 25,88 | |||
400 | 25,88 | |||
03.05.2024 | 08:55:01,834 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
03.05.2024 | 08:54:05,081 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
03.05.2024 | 08:54:02,457 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
03.05.2024 | 08:50:36,862 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:50:33,387 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:50:33,255 | 100 | 25,98 | |
100 | 25,98 | |||
100 | 25,98 | |||
03.05.2024 | 08:50:32,567 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:50:17,964 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:50:10,285 | 950 | 25,98 | |
500 | 25,98 | |||
450 | 25,98 | |||
700 | 25,98 | |||
250 | 25,98 | |||
03.05.2024 | 08:50:04,170 | 1 050 | 26,00 | |
20 | 26,00 | |||
80 | 26,00 | |||
200 | 26,00 | |||
50 | 26,00 | |||
200 | 26,00 | |||
500 | 26,00 | |||
500 | 26,00 | |||
250 | 26,00 | |||
300 | 26,00 | |||
03.05.2024 | 08:49:18,612 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
03.05.2024 | 08:49:17,973 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
03.05.2024 | 08:49:12,631 | 250 | 26,06 | |
250 | 26,06 | |||
250 | 26,06 | |||
03.05.2024 | 08:49:07,848 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
03.05.2024 | 08:46:39,581 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
03.05.2024 | 08:46:00,284 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
03.05.2024 | 08:45:33,119 | 145 | 26,10 | |
145 | 26,10 | |||
145 | 26,10 | |||
03.05.2024 | 08:45:25,630 | 755 | 26,10 | |
755 | 26,10 | |||
755 | 26,10 | |||
03.05.2024 | 08:44:41,028 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
03.05.2024 | 08:44:06,093 | 214 | 26,14 | |
28 | 26,14 | |||
186 | 26,14 | |||
214 | 26,14 | |||
03.05.2024 | 08:43:58,485 | 228 | 26,14 | |
200 | 26,14 | |||
28 | 26,14 | |||
228 | 26,14 | |||
03.05.2024 | 08:43:17,002 | 308 | 26,14 | |
308 | 26,14 | |||
80 | 26,14 | |||
200 | 26,14 | |||
28 | 26,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00