Heidelberg Pharma AG

23

15

2.92

Date Time Volume Order Volume Price
31/10/2025 19:28:46.699 7   2.92
      7 2.92
      7 2.92
31/10/2025 19:13:23.417 32   2.92
      12 2.92
      32 2.92
      20 2.92
31/10/2025 17:57:28.973 409   2.92
      50 2.92
      350 2.92
      409 2.92
      9 2.92
31/10/2025 16:50:37.971 30   2.94
      30 2.94
      30 2.94
31/10/2025 16:37:46.039 4   3.06
      4 3.06
      4 3.06
31/10/2025 16:29:58.148 100   3.00
      100 3.00
      100 3.00
31/10/2025 15:16:03.172 70   2.93
      70 2.93
      20 2.93
      50 2.93
31/10/2025 15:09:06.454 40   2.95
      40 2.95
      40 2.95
31/10/2025 10:16:52.078 251   2.95
      50 2.95
      201 2.95
      251 2.95
31/10/2025 10:13:44.859 350   3.00
      350 3.00
      350 3.00
31/10/2025 09:53:52.039 220   3.00
      50 3.00
      50 3.00
      50 3.00
      20 3.00
      220 3.00
      50 3.00
31/10/2025 09:53:50.756 490   2.97
      490 2.97
      490 2.97
31/10/2025 08:14:20.252 12   2.99
      12 2.99
      12 2.99
31/10/2025 08:13:26.723 12   2.93
      12 2.93
      12 2.93
31/10/2025 08:03:23.318 4   2.99
      4 2.99
      4 2.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)