Heidelberg Pharma AG

30

28

3.56

Date Time Volume Order Volume Price
17/09/2025 20:39:13.065 1   3.56
      1 3.56
      1 3.56
17/09/2025 20:01:43.274 170   3.56
      170 3.56
      170 3.56
17/09/2025 18:41:15.314 7   3.40
      7 3.40
      7 3.40
17/09/2025 18:29:12.792 3   3.40
      3 3.40
      3 3.40
17/09/2025 18:28:52.573 57   3.56
      57 3.56
      57 3.56
17/09/2025 18:18:54.782 50   3.40
      4 3.40
      46 3.40
      50 3.40
17/09/2025 16:38:45.302 650   3.45
      650 3.45
      650 3.45
17/09/2025 16:27:43.323 5   3.46
      5 3.46
      5 3.46
17/09/2025 16:12:28.350 650   3.46
      650 3.46
      650 3.46
17/09/2025 15:57:17.209 800   3.46
      300 3.46
      800 3.46
      500 3.46
17/09/2025 15:37:39.726 15   3.50
      15 3.50
      15 3.50
17/09/2025 15:27:34.624 842   3.51
      842 3.51
      842 3.51
17/09/2025 15:05:58.695 2   3.53
      2 3.53
      2 3.53
17/09/2025 15:05:57.788 269   3.53
      269 3.53
      269 3.53
17/09/2025 13:34:34.876 1   3.53
      1 3.53
      1 3.53
17/09/2025 13:34:05.171 1   3.53
      1 3.53
      1 3.53
17/09/2025 13:33:14.755 6   3.46
      6 3.46
      6 3.46
17/09/2025 12:24:47.279 200   3.45
      200 3.45
      200 3.45
17/09/2025 10:41:42.074 100   3.53
      100 3.53
      100 3.53
17/09/2025 10:32:22.538 3   3.46
      3 3.46
      3 3.46
17/09/2025 10:32:19.017 15   3.53
      15 3.53
      15 3.53
17/09/2025 09:29:58.583 1 450   3.45
      1 450 3.45
      1 450 3.45
17/09/2025 09:09:02.032 2   3.55
      2 3.55
      2 3.55
17/09/2025 09:02:37.664 1 142   3.45
      1 142 3.45
      1 142 3.45
17/09/2025 08:49:33.408 1   3.53
      1 3.53
      1 3.53
17/09/2025 08:49:03.242 1   3.53
      1 3.53
      1 3.53
17/09/2025 08:48:19.869 87   3.41
      87 3.41
      87 3.41
17/09/2025 08:07:30.358 40   3.40
      40 3.40
      40 3.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)