Heidelberg Pharma AG

35

30

4.12

Date Time Volume Order Volume Price
01/08/2025 20:32:15.265 80   4.12
      80 4.12
      80 4.12
01/08/2025 18:47:55.968 1   4.12
      1 4.12
      1 4.12
01/08/2025 16:55:18.147 42   4.19
      42 4.19
      42 4.19
01/08/2025 16:55:17.963 714   4.19
      714 4.19
      714 4.19
01/08/2025 16:55:17.818 1 714   4.20
      1 000 4.20
      714 4.20
      1 714 4.20
01/08/2025 16:55:01.738 714   4.20
      714 4.20
      714 4.20
01/08/2025 16:54:38.954 714   4.23
      714 4.23
      714 4.23
01/08/2025 16:54:38.905 714   4.23
      714 4.23
      714 4.23
01/08/2025 16:44:16.617 7   4.23
      7 4.23
      7 4.23
01/08/2025 13:42:27.629 34   4.13
      34 4.13
      34 4.13
01/08/2025 13:42:08.740 966   4.13
      966 4.13
      660 4.13
      306 4.13
01/08/2025 13:29:58.459 1 194   4.19
      1 194 4.19
      1 194 4.19
01/08/2025 13:29:11.516 200   4.25
      200 4.25
      200 4.25
01/08/2025 13:25:44.798 25   4.25
      25 4.25
      25 4.25
01/08/2025 13:18:13.227 50   4.25
      50 4.25
      50 4.25
01/08/2025 13:03:09.295 575   4.28
      575 4.28
      575 4.28
01/08/2025 12:59:31.281 500   4.29
      500 4.29
      500 4.29
01/08/2025 12:16:10.310 1   4.35
      1 4.35
      1 4.35
01/08/2025 12:05:57.802 4   4.29
      4 4.29
      4 4.29
01/08/2025 11:30:45.215 2   4.29
      2 4.29
      2 4.29
01/08/2025 11:29:59.538 1 147   4.36
      1 147 4.36
      1 147 4.36
01/08/2025 11:22:38.361 3   4.29
      3 4.29
      3 4.29
01/08/2025 11:22:17.815 12   4.43
      12 4.43
      12 4.43
01/08/2025 11:00:38.338 5   4.42
      5 4.42
      5 4.42
01/08/2025 09:49:39.563 5   4.43
      5 4.43
      5 4.43
01/08/2025 09:31:22.354 73   4.33
      73 4.33
      73 4.33
01/08/2025 09:29:58.204 20   4.31
      20 4.31
      20 4.31
01/08/2025 08:07:17.062 500   4.26
      200 4.26
      300 4.26
      500 4.26
01/08/2025 08:00:58.236 94   4.09
      64 4.09
      20 4.09
      94 4.09
      10 4.09
01/08/2025 08:00:38.800 1   4.26
      1 4.26
      1 4.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)