7C Solarparken AG

20

18

1.918

Date Time Volume Order Volume Price
13/06/2025 18:30:48.795 943   1.918
      400 1.918
      943 1.918
      543 1.918
13/06/2025 17:08:50.684 1 500   1.94
      1 500 1.94
      1 500 1.94
13/06/2025 16:53:05.852 530   1.93
      530 1.93
      530 1.93
13/06/2025 16:20:33.504 52   1.916
      52 1.916
      52 1.916
13/06/2025 14:56:40.669 190   1.938
      190 1.938
      190 1.938
13/06/2025 13:00:25.390 500   1.92
      500 1.92
      500 1.92
13/06/2025 11:56:11.562 636   1.90
      636 1.90
      636 1.90
13/06/2025 11:11:28.596 60   1.90
      60 1.90
      60 1.90
13/06/2025 10:52:46.634 1 050   1.914
      900 1.914
      150 1.914
      1 050 1.914
13/06/2025 10:10:08.684 1 400   1.896
      1 400 1.896
      1 400 1.896
13/06/2025 09:55:26.185 700   1.90
      700 1.90
      700 1.90
13/06/2025 09:49:50.308 397   1.908
      397 1.908
      397 1.908
13/06/2025 09:32:01.912 2 000   1.892
      900 1.892
      2 000 1.892
      1 100 1.892
13/06/2025 08:33:37.522 200   1.914
      200 1.914
      200 1.914
13/06/2025 08:28:32.192 1 395   1.914
      1 395 1.914
      1 395 1.914
13/06/2025 08:00:56.100 1   1.938
      1 1.938
      1 1.938
13/06/2025 08:00:18.180 2   1.914
      2 1.914
      2 1.914
13/06/2025 07:42:19.754 14   1.914
      14 1.914
      14 1.914
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)