7C Solarparken AG

27

24

1.608

Date Time Volume Order Volume Price
22/10/2025 14:54:47.647 250   1.608
      250 1.608
      250 1.608
22/10/2025 14:19:44.072 600   1.614
      600 1.614
      600 1.614
22/10/2025 13:37:42.360 250   1.608
      250 1.608
      250 1.608
22/10/2025 12:51:55.581 2 117   1.616
      2 117 1.616
      2 117 1.616
22/10/2025 11:29:58.901 3 091   1.618
      3 091 1.618
      3 091 1.618
22/10/2025 11:23:16.280 1 000   1.61
      1 000 1.61
      1 000 1.61
22/10/2025 11:10:47.890 140   1.624
      140 1.624
      140 1.624
22/10/2025 10:51:06.438 60   1.624
      60 1.624
      60 1.624
22/10/2025 10:29:58.175 500   1.628
      500 1.628
      500 1.628
22/10/2025 09:32:37.745 2 100   1.626
      2 100 1.626
      2 100 1.626
22/10/2025 09:32:30.749 2 100   1.626
      2 100 1.626
      2 100 1.626
22/10/2025 09:27:36.848 2 100   1.626
      2 100 1.626
      2 100 1.626
22/10/2025 09:27:29.635 2 100   1.626
      2 100 1.626
      2 100 1.626
22/10/2025 09:23:59.606 687   1.61
      687 1.61
      687 1.61
22/10/2025 09:21:35.015 18   1.602
      18 1.602
      18 1.602
22/10/2025 09:20:37.750 2 027   1.602
      2 027 1.602
      2 027 1.602
22/10/2025 09:18:04.629 2 027   1.602
      2 027 1.602
      2 027 1.602
22/10/2025 09:17:47.594 2 027   1.602
      2 027 1.602
      2 027 1.602
22/10/2025 09:16:41.023 2 027   1.602
      2 027 1.602
      2 027 1.602
22/10/2025 09:13:47.499 100   1.602
      100 1.602
      100 1.602
22/10/2025 09:06:52.695 150   1.61
      150 1.61
      150 1.61
22/10/2025 08:04:44.348 18   1.632
      18 1.632
      18 1.632
22/10/2025 07:42:48.122 1 975   1.602
      1 975 1.602
      1 975 1.602
22/10/2025 07:42:47.541 2 283   1.602
      552 1.602
      2 283 1.602
      250 1.602
      481 1.602
      500 1.602
      500 1.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)