7C Solarparken AG

20

19

1.652

Date Time Volume Order Volume Price
05/12/2025 21:54:12.194 10   1.652
      10 1.652
      10 1.652
05/12/2025 17:55:23.182 400   1.646
      400 1.646
      400 1.646
05/12/2025 16:27:22.136 1 300   1.656
      1 300 1.656
      1 300 1.656
05/12/2025 16:26:02.359 290   1.656
      290 1.656
      290 1.656
05/12/2025 16:25:53.147 3 710   1.656
      3 710 1.656
      3 710 1.656
05/12/2025 15:59:06.803 221   1.652
      221 1.652
      221 1.652
05/12/2025 15:25:37.743 3 180   1.652
      3 180 1.652
      3 180 1.652
05/12/2025 15:13:07.799 900   1.658
      900 1.658
      900 1.658
05/12/2025 14:29:58.172 500   1.656
      500 1.656
      500 1.656
05/12/2025 14:26:30.931 1 640   1.666
      1 640 1.666
      1 640 1.666
05/12/2025 14:26:29.734 3 180   1.666
      3 180 1.666
      3 180 1.666
05/12/2025 14:26:00.451 3 180   1.666
      3 180 1.666
      3 180 1.666
05/12/2025 13:57:01.336 46   1.656
      46 1.656
      46 1.656
05/12/2025 13:49:53.690 46   1.666
      46 1.666
      46 1.666
05/12/2025 12:30:52.400 5 000   1.678
      5 000 1.678
      1 400 1.678
      3 600 1.678
05/12/2025 12:29:58.183 1 600   1.674
      1 600 1.674
      1 100 1.674
      500 1.674
05/12/2025 09:38:56.906 2 170   1.652
      2 170 1.652
      2 170 1.652
05/12/2025 08:11:09.328 500   1.672
      500 1.672
      500 1.672
05/12/2025 07:54:19.173 500   1.652
      500 1.652
      500 1.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)