S&H Substanzwerte Inhaber-Anteile P (a)

2

3

181.875

Date Time Volume Order Volume Price
20/10/2025 18:36:51.141 55   181.875
      55 181.875
      55 181.875
20/10/2025 10:30:23.445 41   187.148
      41 187.148
      41 187.148
20/10/2025 10:29:51.054 59   187.143
      59 187.143
      59 187.143
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM