Mountain Alliance AG

35

32

2.66

Date Time Volume Order Volume Price
01/08/2025 21:40:25.972 10   2.66
      10 2.66
      10 2.66
01/08/2025 20:34:50.536 1   2.76
      1 2.76
      1 2.76
01/08/2025 19:54:06.650 1   2.76
      1 2.76
      1 2.76
01/08/2025 19:53:38.473 3   2.66
      3 2.66
      3 2.66
01/08/2025 19:53:18.253 1   2.76
      1 2.76
      1 2.76
01/08/2025 19:25:03.696 1   2.76
      1 2.76
      1 2.76
01/08/2025 18:21:47.661 1   2.76
      1 2.76
      1 2.76
01/08/2025 18:12:43.024 1   2.76
      1 2.76
      1 2.76
01/08/2025 18:05:20.470 20   2.58
      20 2.58
      20 2.58
01/08/2025 17:56:24.521 1   2.76
      1 2.76
      1 2.76
01/08/2025 17:54:48.737 35   2.58
      20 2.58
      15 2.58
      35 2.58
01/08/2025 17:21:55.663 60   2.62
      60 2.62
      60 2.62
01/08/2025 16:09:59.668 1   2.62
      1 2.62
      1 2.62
01/08/2025 16:07:14.064 100   2.62
      100 2.62
      100 2.62
01/08/2025 15:44:38.574 1   2.72
      1 2.72
      1 2.72
01/08/2025 15:44:18.961 2   2.62
      2 2.62
      2 2.62
01/08/2025 13:56:12.040 168   2.64
      168 2.64
      168 2.64
01/08/2025 13:56:10.243 416   2.64
      416 2.64
      416 2.64
01/08/2025 13:55:22.902 416   2.64
      416 2.64
      416 2.64
01/08/2025 11:46:14.218 1   2.66
      1 2.66
      1 2.66
01/08/2025 10:36:14.542 1   2.76
      1 2.76
      1 2.76
01/08/2025 10:34:50.686 1   2.66
      1 2.66
      1 2.66
01/08/2025 10:24:48.871 1   2.66
      1 2.66
      1 2.66
01/08/2025 10:12:56.057 300   2.66
      50 2.66
      35 2.66
      215 2.66
      300 2.66
01/08/2025 08:56:00.138 1   2.78
      1 2.78
      1 2.78
01/08/2025 08:52:54.775 1   2.58
      1 2.58
      1 2.58
01/08/2025 08:39:02.844 1   2.80
      1 2.80
      1 2.80
01/08/2025 08:38:38.784 1   2.58
      1 2.58
      1 2.58
01/08/2025 08:31:29.767 1   2.80
      1 2.80
      1 2.80
01/08/2025 08:30:04.252 1   2.58
      1 2.58
      1 2.58
01/08/2025 08:20:52.506 1   2.58
      1 2.58
      1 2.58
01/08/2025 08:02:20.816 4   2.80
      3 2.80
      1 2.80
      4 2.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)