Mountain Alliance AG

13

11

2.38

Date Time Volume Order Volume Price
31/10/2025 17:44:09.945 1   2.38
      1 2.38
      1 2.38
31/10/2025 16:50:21.433 1   2.40
      1 2.40
      1 2.40
31/10/2025 16:49:48.312 4   2.38
      4 2.38
      4 2.38
31/10/2025 16:18:30.444 532   2.38
      70 2.38
      532 2.38
      462 2.38
31/10/2025 14:08:53.874 1   2.38
      1 2.38
      1 2.38
31/10/2025 14:08:22.172 23   2.36
      23 2.36
      23 2.36
31/10/2025 12:28:04.409 1 022   2.38
      1 000 2.38
      1 022 2.38
      22 2.38
31/10/2025 12:27:52.887 458   2.36
      458 2.36
      458 2.36
31/10/2025 12:27:43.073 50   2.34
      50 2.34
      50 2.34
31/10/2025 11:29:30.369 6   2.30
      6 2.30
      6 2.30
31/10/2025 08:00:20.626 12   2.42
      12 2.42
      12 2.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)