NorCom Information Techn.KGaA

18

9

3.08

Date Time Volume Order Volume Price
13/06/2025 17:07:59.057 31   3.08
      31 3.08
      31 3.08
13/06/2025 15:55:13.028 175   3.03
      20 3.03
      5 3.03
      175 3.03
      3 3.03
      127 3.03
      20 3.03
13/06/2025 15:36:50.796 10   3.19
      10 3.19
      10 3.19
13/06/2025 14:29:02.809 10   3.19
      10 3.19
      10 3.19
13/06/2025 12:46:35.089 30   3.03
      30 3.03
      30 3.03
13/06/2025 10:50:16.737 16   3.19
      16 3.19
      16 3.19
13/06/2025 09:27:16.720 318   3.03
      50 3.03
      50 3.03
      25 3.03
      175 3.03
      18 3.03
      318 3.03
13/06/2025 08:00:41.017 12   3.03
      12 3.03
      12 3.03
13/06/2025 08:00:21.803 164   3.24
      100 3.24
      39 3.24
      25 3.24
      164 3.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)