NorCom Information Techn.KGaA

35

25

1.97

Date Time Volume Order Volume Price
15/08/2025 19:50:25.017 30   1.97
      30 1.97
      30 1.97
15/08/2025 19:48:29.860 100   1.875
      100 1.875
      20 1.875
      34 1.875
      20 1.875
      26 1.875
15/08/2025 19:45:38.359 2   1.995
      2 1.995
      2 1.995
15/08/2025 19:42:19.993 10   1.875
      10 1.875
      10 1.875
15/08/2025 19:40:08.740 1   1.875
      1 1.875
      1 1.875
15/08/2025 19:11:34.060 7   1.995
      7 1.995
      7 1.995
15/08/2025 18:57:20.616 1   1.995
      1 1.995
      1 1.995
15/08/2025 18:56:53.252 1   1.995
      1 1.995
      1 1.995
15/08/2025 18:56:02.429 11   1.875
      11 1.875
      11 1.875
15/08/2025 17:29:58.164 5   1.935
      5 1.935
      5 1.935
15/08/2025 16:28:01.352 4   1.87
      4 1.87
      4 1.87
15/08/2025 15:05:29.514 1   1.885
      1 1.885
      1 1.885
15/08/2025 14:42:54.123 20   2.02
      20 2.02
      20 2.02
15/08/2025 11:29:58.162 38   1.96
      38 1.96
      38 1.96
15/08/2025 10:29:58.129 50   1.96
      50 1.96
      50 1.96
15/08/2025 09:29:58.126 291   1.965
      111 1.965
      291 1.965
      180 1.965
15/08/2025 09:23:27.257 1   2.06
      1 2.06
      1 2.06
15/08/2025 09:22:54.264 1   1.895
      1 1.895
      1 1.895
15/08/2025 09:02:28.706 50   1.915
      20 1.915
      30 1.915
      50 1.915
15/08/2025 09:00:45.784 19   1.915
      19 1.915
      19 1.915
15/08/2025 08:06:57.701 1   2.07
      1 2.07
      1 2.07
15/08/2025 08:06:56.603 48   2.07
      48 2.07
      18 2.07
      20 2.07
      10 2.07
15/08/2025 08:01:04.489 3   1.855
      3 1.855
      3 1.855
15/08/2025 08:00:28.986 32   2.07
      1 2.07
      20 2.07
      11 2.07
      32 2.07
15/08/2025 07:53:54.398 1   1.855
      1 1.855
      1 1.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)