PANTAFLIX AG

14

9

1.17

Date Time Volume Order Volume Price
17/10/2025 20:11:18.789 400   1.17
      400 1.17
      400 1.17
17/10/2025 20:10:34.093 400   1.36
      125 1.36
      20 1.36
      80 1.36
      400 1.36
      175 1.36
17/10/2025 18:53:35.984 8   1.17
      8 1.17
      8 1.17
17/10/2025 18:50:59.275 4   1.36
      4 1.36
      4 1.36
17/10/2025 16:51:43.177 684   1.22
      664 1.22
      20 1.22
      684 1.22
17/10/2025 09:15:37.047 77   1.31
      74 1.31
      3 1.31
      77 1.31
17/10/2025 09:09:31.303 4   1.31
      4 1.31
      4 1.31
17/10/2025 08:10:07.660 4   1.17
      4 1.17
      4 1.17
17/10/2025 08:00:13.412 18   1.17
      18 1.17
      16 1.17
      2 1.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)