DEFAMA Deutsche Fachmarkt AG

8

6

28.40

Date Time Volume Order Volume Price
28/11/2025 16:35:33.222 35   28.40
      35 28.40
      35 28.40
28/11/2025 15:36:46.645 100   28.40
      100 28.40
      100 28.40
28/11/2025 12:14:33.457 15   28.40
      15 28.40
      15 28.40
28/11/2025 11:59:29.908 77   29.20
      77 29.20
      77 29.20
28/11/2025 10:14:55.927 50   28.60
      50 28.60
      50 28.60
28/11/2025 09:21:42.380 100   27.80
      100 27.80
      100 27.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)