HELLA GmbH & Co. KGaA

9

9

80.00

Date Time Volume Order Volume Price
25/11/2025 13:42:28.055 40   80.00
      40 80.00
      40 80.00
25/11/2025 13:02:10.680 65   79.90
      65 79.90
      40 79.90
      25 79.90
25/11/2025 13:02:09.494 75   79.80
      75 79.80
      75 79.80
25/11/2025 10:21:55.380 50   79.50
      50 79.50
      50 79.50
25/11/2025 10:06:11.854 150   79.60
      150 79.60
      150 79.60
25/11/2025 10:06:05.460 75   79.70
      75 79.70
      75 79.70
25/11/2025 10:05:41.729 75   79.70
      75 79.70
      75 79.70
25/11/2025 10:03:27.610 25   79.70
      25 79.70
      25 79.70
25/11/2025 09:30:23.725 1   79.60
      1 79.60
      1 79.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)