HELLA GmbH & Co. KGaA

15

15

80.60

Date Time Volume Order Volume Price
03/11/2025 21:25:25.637 25   80.60
      25 80.60
      25 80.60
03/11/2025 16:42:56.862 50   81.50
      50 81.50
      50 81.50
03/11/2025 16:01:04.366 3   81.30
      3 81.30
      3 81.30
03/11/2025 16:00:15.290 1   81.80
      1 81.80
      1 81.80
03/11/2025 15:36:38.502 1   81.40
      1 81.40
      1 81.40
03/11/2025 14:29:59.064 8   81.10
      8 81.10
      8 81.10
03/11/2025 14:05:05.810 10   81.20
      10 81.20
      10 81.20
03/11/2025 14:00:36.606 1   81.30
      1 81.30
      1 81.30
03/11/2025 12:08:18.850 3   81.40
      3 81.40
      3 81.40
03/11/2025 10:55:18.007 10   81.20
      10 81.20
      10 81.20
03/11/2025 09:45:55.980 45   81.80
      45 81.80
      45 81.80
03/11/2025 09:45:48.896 75   81.80
      75 81.80
      75 81.80
03/11/2025 09:31:11.757 5   81.80
      5 81.80
      5 81.80
03/11/2025 08:00:33.473 3   80.90
      3 80.90
      3 80.90
03/11/2025 07:30:48.204 12   80.90
      2 80.90
      10 80.90
      12 80.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)