HELLA GmbH & Co. KGaA

11

12

81.50

Date Time Volume Order Volume Price
23/12/2025 16:24:16.943 22   81.50
      22 81.50
      22 81.50
23/12/2025 16:08:08.266 1   81.50
      1 81.50
      1 81.50
23/12/2025 15:46:34.959 1   81.50
      1 81.50
      1 81.50
23/12/2025 15:46:08.170 34   81.50
      34 81.50
      34 81.50
23/12/2025 15:36:37.883 1   81.80
      1 81.80
      1 81.80
23/12/2025 15:36:11.299 25   81.60
      25 81.60
      25 81.60
23/12/2025 15:36:05.812 75   81.60
      75 81.60
      75 81.60
23/12/2025 15:26:36.367 52   81.90
      52 81.90
      52 81.90
23/12/2025 15:26:32.275 50   81.60
      50 81.60
      50 81.60
23/12/2025 13:02:04.957 43   81.50
      43 81.50
      43 81.50
23/12/2025 12:40:00.045 75   81.30
      75 81.30
      75 81.30
23/12/2025 09:30:17.132 1   82.00
      1 82.00
      1 82.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)