Deutsche Konsum REIT-AG

18

14

1.935

Date Time Volume Order Volume Price
15/10/2025 15:46:14.359 1   1.935
      1 1.935
      1 1.935
15/10/2025 15:45:12.837 500   1.935
      500 1.935
      500 1.935
15/10/2025 15:36:38.486 61   1.95
      61 1.95
      61 1.95
15/10/2025 14:23:47.658 1 750   1.935
      1 750 1.935
      1 750 1.935
15/10/2025 12:59:47.723 849   1.95
      849 1.95
      849 1.95
15/10/2025 12:11:14.402 700   1.935
      700 1.935
      700 1.935
15/10/2025 11:36:25.479 1 076   1.94
      1 076 1.94
      1 076 1.94
15/10/2025 11:35:06.088 1 924   1.94
      1 924 1.94
      1 800 1.94
      124 1.94
15/10/2025 11:19:07.807 489   1.93
      489 1.93
      489 1.93
15/10/2025 11:18:29.853 700   1.93
      700 1.93
      700 1.93
15/10/2025 10:30:57.311 10 000   1.92
      5 000 1.92
      5 000 1.92
      10 000 1.92
15/10/2025 09:34:46.687 300   1.89
      300 1.89
      300 1.89
15/10/2025 09:34:46.655 541   1.89
      261 1.89
      100 1.89
      541 1.89
      180 1.89
15/10/2025 09:31:19.758 11   1.935
      11 1.935
      11 1.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)